Sejarah harga Emas 6 bulan dalam USD setiap auns
Harga Emas dalam USD setiap auns sepanjang 6 bulan: dari USD 4,721.00 (15 Apr 2026) ke USD 4,162.30 (19 Okt 2026), berubah -11.83%. Tertinggi USD 4,721.00 (15 Apr 2026), terendah USD 4,073.00 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | USD 4,721.00 |
|---|---|
| Terkini (19 Okt 2026) | USD 4,162.30 |
| Tertinggi (15 Apr 2026) | USD 4,721.00 |
| Terendah (15 Jul 2026) | USD 4,073.00 |
| Purata | USD 4,289.14 |
| Perubahan | -USD 558.70 (-11.83%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | USD 4,162.30 | USD 4,162.30 | USD 4,162.30 | USD 4,162.30 |
| 16 Okt 2026 | USD 4,166.10 | USD 4,184.70 | USD 4,166.10 | USD 4,184.70 |
| 15 Sep 2026 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 | USD 4,319.00 |
| 15 Ogo 2026 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 | USD 4,411.00 |
| 15 Jul 2026 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 | USD 4,073.00 |
| 15 Jun 2026 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 | USD 4,228.00 |
| 15 Mei 2026 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 | USD 4,587.00 |
| 15 Apr 2026 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 | USD 4,721.00 |