Sejarah harga Emas 6 bulan dalam USD setiap gram
Harga Emas dalam USD setiap gram sepanjang 6 bulan: dari USD 151.78 (15 Apr 2026) ke USD 134.20 (19 Okt 2026), berubah -11.58%. Tertinggi USD 151.78 (15 Apr 2026), terendah USD 130.95 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | USD 151.78 |
|---|---|
| Terkini (19 Okt 2026) | USD 134.20 |
| Tertinggi (15 Apr 2026) | USD 151.78 |
| Terendah (15 Jul 2026) | USD 130.95 |
| Purata | USD 138.34 |
| Perubahan | -USD 17.58 (-11.58%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | USD 134.20 | USD 134.20 | USD 134.20 | USD 134.20 |
| 16 Okt 2026 | USD 133.94 | USD 134.54 | USD 133.94 | USD 134.54 |
| 15 Sep 2026 | USD 138.86 | USD 138.86 | USD 138.86 | USD 138.86 |
| 15 Ogo 2026 | USD 141.82 | USD 141.82 | USD 141.82 | USD 141.82 |
| 15 Jul 2026 | USD 130.95 | USD 130.95 | USD 130.95 | USD 130.95 |
| 15 Jun 2026 | USD 135.93 | USD 135.93 | USD 135.93 | USD 135.93 |
| 15 Mei 2026 | USD 147.48 | USD 147.48 | USD 147.48 | USD 147.48 |
| 15 Apr 2026 | USD 151.78 | USD 151.78 | USD 151.78 | USD 151.78 |