Sejarah harga Emas 15 tahun dalam USD setiap gram
Harga Emas dalam USD setiap gram sepanjang 15 tahun: dari USD 53.56 (15 Okt 2011) ke USD 134.43 (19 Okt 2026), berubah +150.97%. Tertinggi USD 161.40 (15 Feb 2026), terendah USD 34.59 (15 Dis 2015).
Ringkasan
| Mula (15 Okt 2011) | USD 53.56 |
|---|---|
| Terkini (19 Okt 2026) | USD 134.43 |
| Tertinggi (15 Feb 2026) | USD 161.40 |
| Terendah (15 Dis 2015) | USD 34.59 |
| Purata | USD 61.30 |
| Perubahan | +USD 80.86 (+150.97%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | USD 152.81 | USD 161.40 | USD 130.95 | USD 134.43 |
| 2025 | USD 87.13 | USD 138.54 | USD 87.13 | USD 138.54 |
| 2024 | USD 65.39 | USD 86.49 | USD 65.04 | USD 85.14 |
| 2023 | USD 61.02 | USD 65.14 | USD 59.64 | USD 65.14 |
| 2022 | USD 58.39 | USD 62.63 | USD 53.50 | USD 57.81 |
| 2021 | USD 60.03 | USD 60.03 | USD 55.23 | USD 57.55 |
| 2020 | USD 50.19 | USD 63.30 | USD 50.19 | USD 59.74 |
| 2019 | USD 41.54 | USD 48.58 | USD 41.28 | USD 47.55 |
| 2018 | USD 42.79 | USD 42.92 | USD 38.52 | USD 40.19 |
| 2017 | USD 38.32 | USD 42.25 | USD 38.32 | USD 40.64 |
| 2016 | USD 35.30 | USD 43.08 | USD 35.30 | USD 37.20 |
| 2015 | USD 40.22 | USD 40.22 | USD 34.59 | USD 34.59 |
| 2014 | USD 40.00 | USD 42.95 | USD 37.78 | USD 38.61 |
| 2013 | USD 53.76 | USD 53.76 | USD 39.29 | USD 39.29 |
| 2012 | USD 53.18 | USD 56.17 | USD 51.09 | USD 54.17 |
| 2011 | USD 53.56 | USD 55.91 | USD 52.73 | USD 52.73 |