Sejarah harga Emas 2 tahun dalam USD setiap gram
Harga Emas dalam USD setiap gram sepanjang 2 tahun: dari USD 86.49 (15 Okt 2024) ke USD 133.94 (18 Okt 2026), berubah +54.87%. Tertinggi USD 161.40 (15 Feb 2026), terendah USD 85.14 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | USD 86.49 |
|---|---|
| Terkini (18 Okt 2026) | USD 133.94 |
| Tertinggi (15 Feb 2026) | USD 161.40 |
| Terendah (15 Dis 2024) | USD 85.14 |
| Purata | USD 122.77 |
| Perubahan | +USD 47.46 (+54.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | USD 133.94 | USD 133.94 | USD 133.94 | USD 133.94 |
| 15 Sep 2026 | USD 138.86 | USD 138.86 | USD 138.86 | USD 138.86 |
| 15 Ogo 2026 | USD 141.82 | USD 141.82 | USD 141.82 | USD 141.82 |
| 15 Jul 2026 | USD 130.95 | USD 130.95 | USD 130.95 | USD 130.95 |
| 15 Jun 2026 | USD 135.93 | USD 135.93 | USD 135.93 | USD 135.93 |
| 15 Mei 2026 | USD 147.48 | USD 147.48 | USD 147.48 | USD 147.48 |
| 15 Apr 2026 | USD 151.78 | USD 151.78 | USD 151.78 | USD 151.78 |
| 15 Mac 2026 | USD 156.12 | USD 156.12 | USD 156.12 | USD 156.12 |
| 15 Feb 2026 | USD 161.40 | USD 161.40 | USD 161.40 | USD 161.40 |
| 15 Jan 2026 | USD 152.81 | USD 152.81 | USD 152.81 | USD 152.81 |
| 15 Dis 2025 | USD 138.54 | USD 138.54 | USD 138.54 | USD 138.54 |
| 15 Nov 2025 | USD 131.40 | USD 131.40 | USD 131.40 | USD 131.40 |
| 15 Okt 2025 | USD 130.47 | USD 130.47 | USD 130.47 | USD 130.47 |
| 15 Sep 2025 | USD 117.93 | USD 117.93 | USD 117.93 | USD 117.93 |
| 15 Ogo 2025 | USD 108.28 | USD 108.28 | USD 108.28 | USD 108.28 |
| 15 Jul 2025 | USD 107.38 | USD 107.38 | USD 107.38 | USD 107.38 |
| 15 Jun 2025 | USD 107.80 | USD 107.80 | USD 107.80 | USD 107.80 |
| 15 Mei 2025 | USD 106.39 | USD 106.39 | USD 106.39 | USD 106.39 |
| 15 Apr 2025 | USD 103.46 | USD 103.46 | USD 103.46 | USD 103.46 |
| 15 Mac 2025 | USD 95.91 | USD 95.91 | USD 95.91 | USD 95.91 |
| 15 Feb 2025 | USD 93.08 | USD 93.08 | USD 93.08 | USD 93.08 |
| 15 Jan 2025 | USD 87.13 | USD 87.13 | USD 87.13 | USD 87.13 |
| 15 Dis 2024 | USD 85.14 | USD 85.14 | USD 85.14 | USD 85.14 |
| 15 Nov 2024 | USD 85.23 | USD 85.23 | USD 85.23 | USD 85.23 |
| 15 Okt 2024 | USD 86.49 | USD 86.49 | USD 86.49 | USD 86.49 |