Sejarah harga Emas 2 tahun dalam ZAR setiap gram
Harga Emas dalam ZAR setiap gram sepanjang 2 tahun: dari ZAR 1,520.22 (15 Okt 2024) ke ZAR 2,202.42 (19 Okt 2026), berubah +44.87%. Tertinggi ZAR 2,622.31 (15 Mac 2026), terendah ZAR 1,520.22 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | ZAR 1,520.22 |
|---|---|
| Terkini (19 Okt 2026) | ZAR 2,202.42 |
| Tertinggi (15 Mac 2026) | ZAR 2,622.31 |
| Terendah (15 Okt 2024) | ZAR 1,520.22 |
| Purata | ZAR 2,096.90 |
| Perubahan | +ZAR 682.19 (+44.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2,202.42 | ZAR 2,202.42 | ZAR 2,202.42 | ZAR 2,202.42 |
| 16 Okt 2026 | ZAR 2,213.21 | ZAR 2,215.25 | ZAR 2,205.80 | ZAR 2,215.25 |
| 15 Sep 2026 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 | ZAR 2,259.68 |
| 15 Ogo 2026 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 | ZAR 2,292.44 |
| 15 Jul 2026 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 | ZAR 2,145.30 |
| 15 Jun 2026 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 | ZAR 2,204.00 |
| 15 Mei 2026 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 | ZAR 2,457.15 |
| 15 Apr 2026 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 | ZAR 2,491.51 |
| 15 Mac 2026 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 | ZAR 2,622.31 |
| 15 Feb 2026 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 | ZAR 2,587.77 |
| 15 Jan 2026 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 | ZAR 2,501.86 |
| 15 Dis 2025 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 | ZAR 2,324.27 |
| 15 Nov 2025 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 | ZAR 2,251.23 |
| 15 Okt 2025 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 | ZAR 2,259.78 |
| 15 Sep 2025 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 | ZAR 2,042.75 |
| 15 Ogo 2025 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 | ZAR 1,904.23 |
| 15 Jul 2025 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 | ZAR 1,912.75 |
| 15 Jun 2025 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 | ZAR 1,941.77 |
| 15 Mei 2025 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 | ZAR 1,923.34 |
| 15 Apr 2025 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 | ZAR 1,960.13 |
| 15 Mac 2025 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 | ZAR 1,742.42 |
| 15 Feb 2025 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 | ZAR 1,710.47 |
| 15 Jan 2025 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 | ZAR 1,643.76 |
| 15 Dis 2024 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 | ZAR 1,522.78 |
| 15 Nov 2024 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 | ZAR 1,549.14 |
| 15 Okt 2024 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 | ZAR 1,520.22 |