Sejarah harga Emas 2 tahun dalam ZAR setiap auns
Harga Emas dalam ZAR setiap auns sepanjang 2 tahun: dari ZAR 47,284.28 (15 Okt 2024) ke ZAR 68,010.71 (20 Okt 2026), berubah +43.83%. Tertinggi ZAR 81,562.83 (15 Mac 2026), terendah ZAR 47,284.28 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | ZAR 47,284.28 |
|---|---|
| Terkini (20 Okt 2026) | ZAR 68,010.71 |
| Tertinggi (15 Mac 2026) | ZAR 81,562.83 |
| Terendah (15 Okt 2024) | ZAR 47,284.28 |
| Purata | ZAR 65,282.24 |
| Perubahan | +ZAR 20,726.43 (+43.83%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 68,043.63 | ZAR 68,043.63 | ZAR 68,010.71 | ZAR 68,010.71 |
| 16 Okt 2026 | ZAR 68,838.65 | ZAR 68,901.83 | ZAR 68,608.12 | ZAR 68,901.83 |
| 15 Sep 2026 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |
| 15 Ogo 2026 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 |
| 15 Jul 2026 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 |
| 15 Jun 2026 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 |
| 15 Mei 2026 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 |
| 15 Apr 2026 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 |
| 15 Mac 2026 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 |
| 15 Feb 2026 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 |
| 15 Jan 2026 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 |
| 15 Dis 2025 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 |
| 15 Nov 2025 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 |
| 15 Okt 2025 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 |
| 15 Sep 2025 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 |
| 15 Ogo 2025 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 |
| 15 Jul 2025 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 |
| 15 Jun 2025 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 |
| 15 Mei 2025 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 |
| 15 Apr 2025 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 |
| 15 Mac 2025 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 |
| 15 Feb 2025 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 |
| 15 Jan 2025 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 |
| 15 Dis 2024 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 |
| 15 Nov 2024 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 |
| 15 Okt 2024 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 |