Sejarah harga Emas 2 tahun dalam IDR setiap auns

Harga Emas dalam IDR setiap auns sepanjang 2 tahun: dari IDR 41,762,250 (15 Okt 2024) ke IDR 74,803,934 (19 Okt 2026), berubah +79.12%. Tertinggi IDR 84,451,460 (15 Feb 2026), terendah IDR 41,762,250 (15 Okt 2024).

Sejarah harga Emas 2 tahun dalam IDR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	IDR 41,762,250
Terkini (19 Okt 2026)	IDR 74,803,934
Tertinggi (15 Feb 2026)	IDR 84,451,460
Terendah (15 Okt 2024)	IDR 41,762,250
Purata	IDR 65,286,651
Perubahan	+IDR 33,041,684 (+79.12%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	IDR 74,803,934	IDR 74,803,934	IDR 74,803,934	IDR 74,803,934
16 Okt 2026	IDR 74,777,707	IDR 75,383,300	IDR 74,777,707	IDR 75,383,300
15 Sep 2026	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343
15 Ogo 2026	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457
15 Jul 2026	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183
15 Jun 2026	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932
15 Mei 2026	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743
15 Apr 2026	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034
15 Mac 2026	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400
15 Feb 2026	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460
15 Jan 2026	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441
15 Dis 2025	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047
15 Nov 2025	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074
15 Okt 2025	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916
15 Sep 2025	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224
15 Ogo 2025	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344
15 Jul 2025	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420
15 Jun 2025	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901
15 Mei 2025	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534
15 Apr 2025	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172
15 Mac 2025	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914
15 Feb 2025	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475
15 Jan 2025	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510
15 Dis 2024	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960
15 Nov 2024	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484
15 Okt 2024	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT