Sejarah harga Emas Semua data dalam IDR setiap auns

Harga Emas dalam IDR setiap auns sepanjang Semua data: dari IDR 630,491 (15 Jan 1970) ke IDR 75,048,238 (18 Okt 2026), berubah +11,803.14%. Tertinggi IDR 84,451,460 (15 Feb 2026), terendah IDR 630,491 (15 Jan 1970).

Sejarah harga Emas Semua data dalam IDR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	IDR 630,491
Terkini (18 Okt 2026)	IDR 75,048,238
Tertinggi (15 Feb 2026)	IDR 84,451,460
Terendah (15 Jan 1970)	IDR 630,491
Purata	IDR 11,427,209
Perubahan	+IDR 74,417,747 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IDR 80,311,441	IDR 84,451,460	IDR 73,603,183	IDR 75,048,238
2025	IDR 44,392,510	IDR 71,887,047	IDR 44,392,510	IDR 71,887,047
2024	IDR 31,651,074	IDR 42,420,960	IDR 31,570,938	IDR 42,420,960
2023	IDR 28,805,946	IDR 31,516,456	IDR 28,294,315	IDR 31,516,456
2022	IDR 25,999,672	IDR 28,086,558	IDR 25,109,097	IDR 28,086,558
2021	IDR 26,231,350	IDR 26,449,450	IDR 24,740,918	IDR 25,693,660
2020	IDR 21,382,578	IDR 29,355,821	IDR 21,382,578	IDR 26,318,570
2019	IDR 18,248,208	IDR 21,405,000	IDR 18,081,160	IDR 20,683,815
2018	IDR 17,711,617	IDR 18,480,150	IDR 17,549,200	IDR 18,276,250
2017	IDR 15,891,744	IDR 17,419,698	IDR 15,891,744	IDR 17,161,328
2016	IDR 15,359,922	IDR 17,548,640	IDR 15,359,922	IDR 15,532,725
2015	IDR 15,680,034	IDR 16,224,750	IDR 14,895,576	IDR 15,100,584
2014	IDR 15,033,740	IDR 15,437,654	IDR 14,367,900	IDR 15,437,654
2013	IDR 16,126,440	IDR 16,126,440	IDR 12,881,862	IDR 14,684,774
2012	IDR 15,153,948	IDR 16,774,694	IDR 14,718,907	IDR 16,241,715
2011	IDR 12,257,680	IDR 15,640,566	IDR 12,229,250	IDR 14,942,040
2010	IDR 10,302,370	IDR 12,557,948	IDR 10,205,097	IDR 12,557,948
2009	IDR 9,668,045	IDR 11,174,550	IDR 9,458,683	IDR 10,754,125
2008	IDR 8,392,700	IDR 9,131,040	IDR 7,710,410	IDR 9,131,040
2007	IDR 5,751,565	IDR 7,505,472	IDR 5,751,565	IDR 7,489,581
2006	IDR 5,154,600	IDR 6,162,750	IDR 5,093,765	IDR 5,724,180
2005	IDR 3,885,536	IDR 5,015,850	IDR 3,885,536	IDR 5,015,850
2004	IDR 3,464,766	IDR 4,091,594	IDR 3,403,215	IDR 4,091,594
2003	IDR 3,165,162	IDR 3,451,360	IDR 2,885,922	IDR 3,451,360
2002	IDR 2,929,134	IDR 3,033,408	IDR 2,748,150	IDR 2,946,832
2001	IDR 2,510,345	IDR 3,115,760	IDR 2,384,896	IDR 2,814,924
2000	IDR 2,035,144	IDR 2,678,718	IDR 2,035,144	IDR 2,535,747
1999	IDR 2,570,946	IDR 2,570,946	IDR 1,716,224	IDR 2,010,432
1998	IDR 5,206,054	IDR 5,548,320	IDR 5,115,984	IDR 5,260,096
1997	IDR 6,394,979	IDR 6,394,979	IDR 5,206,054	IDR 5,206,054
1996	IDR 7,187,597	IDR 7,295,681	IDR 6,647,176	IDR 6,647,176
1995	IDR 6,827,316	IDR 7,043,484	IDR 6,791,288	IDR 6,971,428
1994	IDR 6,971,428	IDR 7,061,498	IDR 6,791,288	IDR 6,827,316
1993	IDR 5,926,615	IDR 7,061,498	IDR 5,926,615	IDR 6,899,372
1992	IDR 6,376,965	IDR 6,376,965	IDR 6,034,699	IDR 6,034,699
1991	IDR 6,917,386	IDR 6,917,386	IDR 6,286,895	IDR 6,521,078
1990	IDR 7,385,751	IDR 7,511,849	IDR 6,340,937	IDR 6,791,288
1989	IDR 7,277,667	IDR 7,374,762	IDR 6,521,078	IDR 7,374,762
1988	IDR 8,592,691	IDR 8,592,691	IDR 7,331,709	IDR 7,547,877
1987	IDR 7,349,723	IDR 8,754,817	IDR 7,223,625	IDR 8,754,817
1986	IDR 6,250,867	IDR 7,637,947	IDR 6,106,755	IDR 7,043,484
1985	IDR 5,458,250	IDR 5,944,629	IDR 5,386,194	IDR 5,800,517
1984	IDR 6,683,204	IDR 7,097,526	IDR 5,764,488	IDR 5,764,488
1983	IDR 8,664,747	IDR 8,844,887	IDR 6,881,358	IDR 6,989,442
1982	IDR 6,917,386	IDR 8,016,242	IDR 5,674,418	IDR 8,016,242
1981	IDR 10,033,813	IDR 10,033,813	IDR 7,367,737	IDR 7,385,751
1980	IDR 12,159,468	IDR 12,159,468	IDR 9,259,210	IDR 9,691,546
1979	IDR 4,089,184	IDR 8,196,382	IDR 4,089,184	IDR 8,196,382
1978	IDR 3,116,427	IDR 4,089,184	IDR 3,116,427	IDR 3,746,918
1977	IDR 2,377,851	IDR 2,918,272	IDR 2,377,851	IDR 2,882,244
1976	IDR 2,359,837	IDR 2,413,880	IDR 1,981,543	IDR 2,413,880
1975	IDR 3,170,469	IDR 3,242,525	IDR 2,503,950	IDR 2,503,950
1974	IDR 2,323,809	IDR 3,314,581	IDR 2,323,809	IDR 3,314,581
1973	IDR 1,170,912	IDR 2,161,683	IDR 1,170,912	IDR 1,927,501
1972	IDR 828,645	IDR 1,206,940	IDR 828,645	IDR 1,152,898
1971	IDR 684,533	IDR 774,603	IDR 684,533	IDR 774,603
1970	IDR 630,491	IDR 684,533	IDR 630,491	IDR 666,519

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT