全部資料黃金歷史價格（IDR/盎司）

全部資料內以IDR每盎司計的黃金價格：由IDR 631,929（1970年1月15日）至IDR 74,818,619（2026年10月20日），變動+11,739.71%。最高IDR 84,451,460（2026年2月15日），最低IDR 631,929（1970年1月15日）。

全部資料黃金歷史價格（IDR/盎司）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	IDR 631,929
最新 (2026年10月20日)	IDR 74,818,619
最高 (2026年2月15日)	IDR 84,451,460
最低 (1970年1月15日)	IDR 631,929
平均	IDR 11,617,887
漲跌	+IDR 74,186,689 (+11,739.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	IDR 80,311,441	IDR 84,451,460	IDR 73,603,183	IDR 74,818,619
2025	IDR 44,392,510	IDR 71,887,047	IDR 44,392,510	IDR 71,887,047
2024	IDR 31,651,074	IDR 42,420,960	IDR 31,570,938	IDR 42,420,960
2023	IDR 28,805,946	IDR 31,516,456	IDR 28,294,315	IDR 31,516,456
2022	IDR 25,999,672	IDR 28,086,558	IDR 25,109,097	IDR 28,086,558
2021	IDR 26,231,350	IDR 26,449,450	IDR 24,740,918	IDR 25,693,660
2020	IDR 21,382,578	IDR 29,355,821	IDR 21,382,578	IDR 26,318,570
2019	IDR 18,248,208	IDR 21,405,000	IDR 18,081,160	IDR 20,683,815
2018	IDR 17,711,617	IDR 18,480,150	IDR 17,549,200	IDR 18,276,250
2017	IDR 15,891,744	IDR 17,419,698	IDR 15,891,744	IDR 17,161,328
2016	IDR 15,359,922	IDR 17,548,640	IDR 15,359,922	IDR 15,532,725
2015	IDR 15,680,034	IDR 16,224,750	IDR 14,895,576	IDR 15,100,584
2014	IDR 15,033,740	IDR 15,437,654	IDR 14,367,900	IDR 15,437,654
2013	IDR 16,126,440	IDR 16,126,440	IDR 12,881,862	IDR 14,684,774
2012	IDR 15,153,948	IDR 16,774,694	IDR 14,718,907	IDR 16,241,715
2011	IDR 12,257,680	IDR 15,640,566	IDR 12,229,250	IDR 14,942,040
2010	IDR 10,302,370	IDR 12,557,948	IDR 10,205,097	IDR 12,557,948
2009	IDR 9,668,045	IDR 11,174,550	IDR 9,458,683	IDR 10,754,125
2008	IDR 8,392,700	IDR 9,131,040	IDR 7,710,410	IDR 9,131,040
2007	IDR 5,751,565	IDR 7,505,472	IDR 5,751,565	IDR 7,489,581
2006	IDR 5,154,600	IDR 6,162,750	IDR 5,093,765	IDR 5,724,180
2005	IDR 3,885,536	IDR 5,015,850	IDR 3,885,536	IDR 5,015,850
2004	IDR 3,464,766	IDR 4,091,594	IDR 3,403,215	IDR 4,091,594
2003	IDR 3,165,162	IDR 3,451,360	IDR 2,885,922	IDR 3,451,360
2002	IDR 2,929,134	IDR 3,033,408	IDR 2,748,150	IDR 2,946,832
2001	IDR 2,510,345	IDR 3,115,760	IDR 2,384,896	IDR 2,814,924
2000	IDR 2,035,144	IDR 2,678,718	IDR 2,035,144	IDR 2,535,747
1999	IDR 2,570,946	IDR 2,570,946	IDR 1,716,224	IDR 2,010,432
1998	IDR 5,217,930	IDR 5,560,978	IDR 5,127,655	IDR 5,272,096
1997	IDR 6,409,568	IDR 6,409,568	IDR 5,217,930	IDR 5,217,930
1996	IDR 7,203,994	IDR 7,312,324	IDR 6,662,340	IDR 6,662,340
1995	IDR 6,842,891	IDR 7,059,553	IDR 6,806,781	IDR 6,987,332
1994	IDR 6,987,332	IDR 7,077,608	IDR 6,806,781	IDR 6,842,891
1993	IDR 5,940,135	IDR 7,077,608	IDR 5,940,135	IDR 6,915,112
1992	IDR 6,391,513	IDR 6,391,513	IDR 6,048,466	IDR 6,048,466
1991	IDR 6,933,167	IDR 6,933,167	IDR 6,301,238	IDR 6,535,954
1990	IDR 7,402,600	IDR 7,528,986	IDR 6,355,403	IDR 6,806,781
1989	IDR 7,294,269	IDR 7,391,586	IDR 6,535,954	IDR 7,391,586
1988	IDR 8,612,293	IDR 8,612,293	IDR 7,348,435	IDR 7,565,096
1987	IDR 7,366,490	IDR 8,774,789	IDR 7,240,104	IDR 8,774,789
1986	IDR 6,265,127	IDR 7,655,372	IDR 6,120,686	IDR 7,059,553
1985	IDR 5,470,702	IDR 5,958,190	IDR 5,398,482	IDR 5,813,749
1984	IDR 6,698,450	IDR 7,113,718	IDR 5,777,639	IDR 5,777,639
1983	IDR 8,684,514	IDR 8,865,065	IDR 6,897,057	IDR 7,005,387
1982	IDR 6,933,167	IDR 8,034,529	IDR 5,687,363	IDR 8,034,529
1981	IDR 10,056,703	IDR 10,056,703	IDR 7,384,545	IDR 7,402,600
1980	IDR 12,187,207	IDR 12,187,207	IDR 9,280,333	IDR 9,713,656
1979	IDR 4,098,513	IDR 8,215,081	IDR 4,098,513	IDR 8,215,081
1978	IDR 3,123,536	IDR 4,098,513	IDR 3,123,536	IDR 3,755,465
1977	IDR 2,383,276	IDR 2,924,930	IDR 2,383,276	IDR 2,888,820
1976	IDR 2,365,221	IDR 2,419,386	IDR 1,986,063	IDR 2,419,386
1975	IDR 3,177,701	IDR 3,249,922	IDR 2,509,662	IDR 2,509,662
1974	IDR 2,329,111	IDR 3,322,142	IDR 2,329,111	IDR 3,322,142
1973	IDR 1,173,583	IDR 2,166,615	IDR 1,173,583	IDR 1,931,898
1972	IDR 830,536	IDR 1,209,693	IDR 830,536	IDR 1,155,528
1971	IDR 686,095	IDR 776,370	IDR 686,095	IDR 776,370
1970	IDR 631,929	IDR 686,095	IDR 631,929	IDR 668,040

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT