全部資料黃金歷史價格（IDR/公斤）

全部資料內以IDR每公斤計的黃金價格：由IDR 20,314,480（1970年1月15日）至IDR 2,410,516,242（2026年10月19日），變動+11,766.00%。最高IDR 2,715,177,488（2026年2月15日），最低IDR 20,314,480（1970年1月15日）。

全部資料黃金歷史價格（IDR/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	IDR 20,314,480
最新 (2026年10月19日)	IDR 2,410,516,242
最高 (2026年2月15日)	IDR 2,715,177,488
最低 (1970年1月15日)	IDR 20,314,480
平均	IDR 370,574,727
漲跌	+IDR 2,390,201,762 (+11,766.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	IDR 2,582,072,786	IDR 2,715,177,488	IDR 2,366,397,283	IDR 2,410,516,242
2025	IDR 1,427,252,339	IDR 2,311,222,230	IDR 1,427,252,339	IDR 2,311,222,230
2024	IDR 1,017,605,659	IDR 1,363,865,534	IDR 1,015,029,227	IDR 1,363,865,534
2023	IDR 926,132,670	IDR 1,013,277,590	IDR 909,683,351	IDR 1,013,277,590
2022	IDR 835,908,865	IDR 903,003,808	IDR 807,276,214	IDR 903,003,808
2021	IDR 843,357,486	IDR 850,369,564	IDR 795,438,984	IDR 826,070,351
2020	IDR 687,465,846	IDR 943,811,561	IDR 687,465,846	IDR 846,161,674
2019	IDR 586,693,511	IDR 688,186,730	IDR 581,322,793	IDR 665,000,094
2018	IDR 569,441,709	IDR 594,150,619	IDR 564,219,882	IDR 587,595,082
2017	IDR 510,931,434	IDR 560,056,296	IDR 510,931,434	IDR 551,749,507
2016	IDR 493,832,960	IDR 564,201,877	IDR 493,832,960	IDR 499,388,705
2015	IDR 504,124,799	IDR 521,637,825	IDR 478,903,889	IDR 485,495,049
2014	IDR 483,345,965	IDR 496,332,101	IDR 461,938,712	IDR 496,332,101
2013	IDR 518,477,085	IDR 518,477,085	IDR 414,161,480	IDR 472,126,447
2012	IDR 487,210,742	IDR 539,318,936	IDR 473,223,849	IDR 522,183,263
2011	IDR 394,093,563	IDR 502,855,874	IDR 393,179,517	IDR 480,397,741
2010	IDR 331,228,887	IDR 403,747,404	IDR 328,101,487	IDR 403,747,404
2009	IDR 310,834,865	IDR 359,270,125	IDR 304,103,720	IDR 345,753,147
2008	IDR 269,831,571	IDR 293,569,753	IDR 247,895,438	IDR 293,569,753
2007	IDR 184,917,109	IDR 241,306,528	IDR 184,917,109	IDR 240,795,621
2006	IDR 165,724,238	IDR 198,137,013	IDR 163,768,348	IDR 184,036,660
2005	IDR 124,922,883	IDR 161,263,322	IDR 124,922,883	IDR 161,263,322
2004	IDR 111,394,814	IDR 131,547,802	IDR 109,415,903	IDR 131,547,802
2003	IDR 101,762,321	IDR 110,963,801	IDR 92,784,547	IDR 110,963,801
2002	IDR 94,173,845	IDR 97,526,332	IDR 88,355,074	IDR 94,742,849
2001	IDR 80,709,466	IDR 100,174,010	IDR 76,676,187	IDR 90,501,908
2000	IDR 65,431,399	IDR 86,122,784	IDR 65,431,399	IDR 81,526,159
1999	IDR 82,657,833	IDR 82,657,833	IDR 55,177,883	IDR 64,636,890
1998	IDR 167,739,563	IDR 178,767,423	IDR 164,837,494	IDR 169,480,804
1997	IDR 206,046,868	IDR 206,046,868	IDR 167,739,563	IDR 167,739,563
1996	IDR 231,585,071	IDR 235,067,553	IDR 214,172,660	IDR 214,172,660
1995	IDR 219,976,797	IDR 226,941,761	IDR 218,815,969	IDR 224,620,106
1994	IDR 224,620,106	IDR 227,522,175	IDR 218,815,969	IDR 219,976,797
1993	IDR 190,956,111	IDR 227,522,175	IDR 190,956,111	IDR 222,298,452
1992	IDR 205,466,454	IDR 205,466,454	IDR 194,438,593	IDR 194,438,593
1991	IDR 222,878,865	IDR 222,878,865	IDR 202,564,385	IDR 210,109,764
1990	IDR 237,969,622	IDR 242,032,518	IDR 204,305,626	IDR 218,815,969
1989	IDR 234,487,139	IDR 237,615,569	IDR 210,109,764	IDR 237,615,569
1988	IDR 276,857,340	IDR 276,857,340	IDR 236,228,381	IDR 243,193,345
1987	IDR 236,808,794	IDR 282,081,064	IDR 232,745,898	IDR 282,081,064
1986	IDR 201,403,558	IDR 246,095,414	IDR 196,760,248	IDR 226,941,761
1985	IDR 175,865,355	IDR 191,536,525	IDR 173,543,700	IDR 186,893,215
1984	IDR 215,333,487	IDR 228,683,002	IDR 185,732,388	IDR 185,732,388
1983	IDR 279,178,995	IDR 284,983,132	IDR 221,718,038	IDR 225,200,520
1982	IDR 222,878,865	IDR 258,284,102	IDR 182,830,319	IDR 258,284,102
1981	IDR 323,290,437	IDR 323,290,437	IDR 237,389,208	IDR 237,969,622
1980	IDR 391,779,255	IDR 391,779,255	IDR 298,332,648	IDR 312,262,577
1979	IDR 131,753,913	IDR 264,088,239	IDR 131,753,913	IDR 264,088,239
1978	IDR 100,411,572	IDR 131,753,913	IDR 100,411,572	IDR 120,726,052
1977	IDR 76,614,610	IDR 94,027,021	IDR 76,614,610	IDR 92,866,194
1976	IDR 76,034,196	IDR 77,775,437	IDR 63,845,508	IDR 77,775,437
1975	IDR 102,152,813	IDR 104,474,468	IDR 80,677,506	IDR 80,677,506
1974	IDR 74,873,369	IDR 106,796,123	IDR 74,873,369	IDR 106,796,123
1973	IDR 37,726,891	IDR 69,649,645	IDR 37,726,891	IDR 62,104,267
1972	IDR 26,699,031	IDR 38,887,719	IDR 26,699,031	IDR 37,146,478
1971	IDR 22,055,721	IDR 24,957,790	IDR 22,055,721	IDR 24,957,790
1970	IDR 20,314,480	IDR 22,055,721	IDR 20,314,480	IDR 21,475,307

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT