GOLDPRICEX
更新時間:
登入
黃金 US$4,135.00 +0.04% 白銀 US$57.23 +0.39% 鉑金 US$1,650.00 +0.55% 鈀金 US$1,138.00 -0.09% 金銀比72.26 BTCUS$81,513-1.19%

全部資料黃金歷史價格（VND/公斤）

全部資料內以VND每公斤計的黃金價格：由₫29,097,031（1970年1月15日）至₫3,437,606,373（2026年10月20日），變動+11,714.29%。最高₫4,173,345,585（2026年2月15日），最低₫29,097,031（1970年1月15日）。

全部資料黃金歷史價格（VND/公斤）

Charts by TradingView

概要

起始 (1970年1月15日)₫29,097,031
最新 (2026年10月20日)₫3,437,606,373
最高 (2026年2月15日)₫4,173,345,585
最低 (1970年1月15日)₫29,097,031
平均₫672,875,485
漲跌+₫3,408,509,342 (+11,714.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026 ₫3,951,376,806₫4,173,345,585₫3,386,063,061₫3,437,606,373
2025 ₫2,252,941,541₫3,582,260,184₫2,252,941,541₫3,582,260,184
2024 ₫1,690,953,171₫2,236,314,666₫1,681,808,390₫2,201,398,229
2023 ₫1,577,890,422₫1,684,302,421₫1,542,142,641₫1,684,302,421
2022 ₫1,509,720,236₫1,619,457,609₫1,383,355,987₫1,494,756,048
2021 ₫1,552,118,766₫1,552,118,766₫1,428,248,549₫1,488,105,298
2020 ₫1,297,727,581₫1,636,915,828₫1,297,727,581₫1,544,636,673
2019 ₫1,074,096,115₫1,256,160,394₫1,067,445,365₫1,229,557,394
2018 ₫1,106,518,521₫1,109,843,896₫995,949,803₫1,039,179,678
2017 ₫990,961,740₫1,092,385,677₫990,961,740₫1,050,818,490
2016 ₫912,815,429₫1,114,000,614₫912,815,429₫961,864,710
2015 ₫1,040,011,021₫1,040,011,021₫894,525,866₫894,525,866
2014 ₫1,034,191,615₫1,110,675,239₫976,828,897₫998,443,834
2013 ₫1,390,006,737₫1,390,006,737₫1,015,902,053₫1,015,902,053
2012 ₫1,375,042,549₫1,452,357,517₫1,321,005,206₫1,400,814,205
2011 ₫1,130,627,489₫1,473,141,111₫1,130,627,489₫1,363,403,737
2010 ₫929,442,304₫1,156,399,145₫910,321,398₫1,156,399,145
2009 ₫714,124,274₫943,575,147₫714,124,274₫943,575,147
2008 ₫739,895,930₫804,740,742₫632,652,588₫678,376,493
2007 ₫524,577,901₫670,063,056₫524,577,901₫667,569,025
2006 ₫457,239,058₫561,157,026₫457,239,058₫523,746,557
2005 ₫352,489,747₫423,985,308₫350,827,059₫423,985,308
2004 ₫344,176,309₫367,453,934₫319,235,997₫367,453,934
2003 ₫296,789,716₫338,356,903₫272,680,747₫338,356,903
2002 ₫234,438,935₫276,006,122₫234,438,935₫276,006,122
2001 ₫220,306,092₫235,270,279₫216,149,373₫229,450,873
2000 ₫236,101,623₫249,403,123₫221,137,435₫225,294,154
1999 ₫238,595,654₫258,547,904₫212,823,998₫235,270,279
1998 ₫240,258,341₫256,053,873₫236,101,623₫242,752,373
1997 ₫295,127,028₫295,127,028₫240,258,341₫240,258,341
1996 ₫331,706,153₫336,694,216₫306,765,841₫306,765,841
1995 ₫315,079,278₫325,055,403₫313,416,591₫321,730,028
1994 ₫321,730,028₫325,886,747₫313,416,591₫315,079,278
1993 ₫273,512,091₫325,886,747₫273,512,091₫318,404,653
1992 ₫294,295,685₫294,295,685₫278,500,154₫278,500,154
1991 ₫319,235,997₫319,235,997₫290,138,966₫300,946,435
1990 ₫340,850,934₫346,670,340₫292,632,997₫313,416,591
1989 ₫335,862,872₫340,343,815₫300,946,435₫340,343,815
1988 ₫396,550,965₫396,550,965₫338,356,903₫348,333,028
1987 ₫339,188,247₫404,033,059₫333,368,841₫404,033,059
1986 ₫288,476,278₫352,489,747₫281,825,529₫325,055,403
1985 ₫251,897,154₫274,343,435₫248,571,779₫267,692,685
1984 ₫308,428,528₫327,549,434₫266,029,997₫266,029,997
1983 ₫399,876,340₫408,189,777₫317,573,309₫322,561,372
1982 ₫319,235,997₫369,947,965₫261,873,279₫369,947,965
1981 ₫463,058,464₫463,058,464₫340,019,590₫340,850,934
1980 ₫561,157,026₫561,157,026₫427,310,683₫447,262,933
1979 ₫188,715,029₫378,261,403₫188,715,029₫378,261,403
1978 ₫143,822,467₫188,715,029₫143,822,467₫172,919,498
1977 ₫109,737,374₫134,677,686₫109,737,374₫133,014,999
1976 ₫108,906,030₫111,400,061₫91,447,812₫111,400,061
1975 ₫146,316,499₫149,641,874₫115,556,780₫115,556,780
1974 ₫107,243,343₫152,967,249₫107,243,343₫152,967,249
1973 ₫54,037,343₫99,761,249₫54,037,343₫88,953,780
1972 ₫38,241,812₫55,700,031₫38,241,812₫53,205,999
1971 ₫31,591,062₫35,747,781₫31,591,062₫35,747,781
1970 ₫29,097,031₫31,591,062₫29,097,031₫30,759,718

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT