GOLDPRICEX
更新時間:
登入
黃金 US$4,126.10 -0.18% 白銀 US$58.13 +1.97% 鉑金 US$1,657.00 +0.98% 鈀金 US$1,126.00 -1.14% 金銀比70.98 BTCUS$82,822+0.96%

5年黃金歷史價格（VND/公斤）

5年內以VND每公斤計的黃金價格：由₫1,477,297,830（2021年10月15日）至₫3,430,207,495（2026年10月20日），變動+132.19%。最高₫4,173,345,585（2026年2月15日），最低₫1,383,355,987（2022年10月15日）。

5年黃金歷史價格（VND/公斤）

Charts by TradingView

概要

起始 (2021年10月15日)₫1,477,297,830
最新 (2026年10月20日)₫3,430,207,495
最高 (2026年2月15日)₫4,173,345,585
最低 (2022年10月15日)₫1,383,355,987
平均₫2,344,571,434
漲跌+₫1,952,909,666 (+132.19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026-10 ₫3,463,301,467₫3,479,311,068₫3,430,207,495₫3,430,207,495
2026-09 ₫3,590,573,622₫3,590,573,622₫3,590,573,622₫3,590,573,622
2026-08 ₫3,667,057,246₫3,667,057,246₫3,667,057,246₫3,667,057,246
2026-07 ₫3,386,063,061₫3,386,063,061₫3,386,063,061₫3,386,063,061
2026-06 ₫3,514,921,341₫3,514,921,341₫3,514,921,341₫3,514,921,341
2026-05 ₫3,813,373,745₫3,813,373,745₫3,813,373,745₫3,813,373,745
2026-04 ₫3,924,773,806₫3,924,773,806₫3,924,773,806₫3,924,773,806
2026-03 ₫4,037,005,211₫4,037,005,211₫4,037,005,211₫4,037,005,211
2026-02 ₫4,173,345,585₫4,173,345,585₫4,173,345,585₫4,173,345,585
2026-01 ₫3,951,376,806₫3,951,376,806₫3,951,376,806₫3,951,376,806
2025-12 ₫3,582,260,184₫3,582,260,184₫3,582,260,184₫3,582,260,184
2025-11 ₫3,397,701,874₫3,397,701,874₫3,397,701,874₫3,397,701,874
2025-10 ₫3,373,592,905₫3,373,592,905₫3,373,592,905₫3,373,592,905
2025-09 ₫3,049,368,846₫3,049,368,846₫3,049,368,846₫3,049,368,846
2025-08 ₫2,799,965,723₫2,799,965,723₫2,799,965,723₫2,799,965,723
2025-07 ₫2,776,688,098₫2,776,688,098₫2,776,688,098₫2,776,688,098
2025-06 ₫2,787,495,567₫2,787,495,567₫2,787,495,567₫2,787,495,567
2025-05 ₫2,750,916,442₫2,750,916,442₫2,750,916,442₫2,750,916,442
2025-04 ₫2,675,264,162₫2,675,264,162₫2,675,264,162₫2,675,264,162
2025-03 ₫2,479,898,382₫2,479,898,382₫2,479,898,382₫2,479,898,382
2025-02 ₫2,406,740,133₫2,406,740,133₫2,406,740,133₫2,406,740,133
2025-01 ₫2,252,941,541₫2,252,941,541₫2,252,941,541₫2,252,941,541
2024-12 ₫2,201,398,229₫2,201,398,229₫2,201,398,229₫2,201,398,229
2024-11 ₫2,203,892,260₫2,203,892,260₫2,203,892,260₫2,203,892,260
2024-10 ₫2,236,314,666₫2,236,314,666₫2,236,314,666₫2,236,314,666
2024-09 ₫2,137,384,761₫2,137,384,761₫2,137,384,761₫2,137,384,761
2024-08 ₫2,053,419,043₫2,053,419,043₫2,053,419,043₫2,053,419,043
2024-07 ₫1,993,562,293₫1,993,562,293₫1,993,562,293₫1,993,562,293
2024-06 ₫1,933,705,544₫1,933,705,544₫1,933,705,544₫1,933,705,544
2024-05 ₫1,954,489,138₫1,954,489,138₫1,954,489,138₫1,954,489,138
2024-04 ₫1,937,862,263₫1,937,862,263₫1,937,862,263₫1,937,862,263
2024-03 ₫1,794,039,795₫1,794,039,795₫1,794,039,795₫1,794,039,795
2024-02 ₫1,681,808,390₫1,681,808,390₫1,681,808,390₫1,681,808,390
2024-01 ₫1,690,953,171₫1,690,953,171₫1,690,953,171₫1,690,953,171
2023-12 ₫1,684,302,421₫1,684,302,421₫1,684,302,421₫1,684,302,421
2023-11 ₫1,649,385,984₫1,649,385,984₫1,649,385,984₫1,649,385,984
2023-10 ₫1,592,854,610₫1,592,854,610₫1,592,854,610₫1,592,854,610
2023-09 ₫1,592,854,610₫1,592,854,610₫1,592,854,610₫1,592,854,610
2023-08 ₫1,595,348,641₫1,595,348,641₫1,595,348,641₫1,595,348,641
2023-07 ₫1,621,951,641₫1,621,951,641₫1,621,951,641₫1,621,951,641
2023-06 ₫1,615,300,891₫1,615,300,891₫1,615,300,891₫1,615,300,891
2023-05 ₫1,656,036,734₫1,656,036,734₫1,656,036,734₫1,656,036,734
2023-04 ₫1,662,687,484₫1,662,687,484₫1,662,687,484₫1,662,687,484
2023-03 ₫1,590,360,578₫1,590,360,578₫1,590,360,578₫1,590,360,578
2023-02 ₫1,542,142,641₫1,542,142,641₫1,542,142,641₫1,542,142,641
2023-01 ₫1,577,890,422₫1,577,890,422₫1,577,890,422₫1,577,890,422
2022-12 ₫1,494,756,048₫1,494,756,048₫1,494,756,048₫1,494,756,048
2022-11 ₫1,434,067,955₫1,434,067,955₫1,434,067,955₫1,434,067,955
2022-10 ₫1,383,355,987₫1,383,355,987₫1,383,355,987₫1,383,355,987
2022-09 ₫1,397,488,830₫1,397,488,830₫1,397,488,830₫1,397,488,830
2022-08 ₫1,467,321,705₫1,467,321,705₫1,467,321,705₫1,467,321,705
2022-07 ₫1,440,718,705₫1,440,718,705₫1,440,718,705₫1,440,718,705
2022-06 ₫1,527,178,454₫1,527,178,454₫1,527,178,454₫1,527,178,454
2022-05 ₫1,537,154,579₫1,537,154,579₫1,537,154,579₫1,537,154,579
2022-04 ₫1,610,312,828₫1,610,312,828₫1,610,312,828₫1,610,312,828
2022-03 ₫1,619,457,609₫1,619,457,609₫1,619,457,609₫1,619,457,609
2022-02 ₫1,542,973,985₫1,542,973,985₫1,542,973,985₫1,542,973,985
2022-01 ₫1,509,720,236₫1,509,720,236₫1,509,720,236₫1,509,720,236
2021-12 ₫1,488,105,298₫1,488,105,298₫1,488,105,298₫1,488,105,298
2021-11 ₫1,514,708,298₫1,514,708,298₫1,514,708,298₫1,514,708,298
2021-10 ₫1,477,297,830₫1,477,297,830₫1,477,297,830₫1,477,297,830

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT