ราคาทองคำย้อนหลัง 5 ปี เป็น VND ต่อกิโลกรัม
ราคาทองคำเป็น VND ต่อกิโลกรัม ในช่วง 5 ปี: จาก ₫1,477,967,574 (15 ต.ค. 2021) เป็น ₫3,438,748,978 (19 ต.ค. 2026) เปลี่ยนแปลง +132.67% สูงสุด ₫4,175,237,603 (15 ก.พ. 2026) ต่ำสุด ₫1,383,983,142 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ₫1,477,967,574 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ₫3,438,748,978 |
| สูงสุด (15 ก.พ. 2026) | ₫4,175,237,603 |
| ต่ำสุด (15 ต.ค. 2022) | ₫1,383,983,142 |
| เฉลี่ย | ₫2,328,949,689 |
| เปลี่ยนแปลง | +₫1,960,781,404 (+132.67%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ₫3,463,301,467 | ₫3,479,311,068 | ₫3,438,748,978 | ₫3,438,748,978 |
| 2026-09 | ₫3,592,201,436 | ₫3,592,201,436 | ₫3,592,201,436 | ₫3,592,201,436 |
| 2026-08 | ₫3,668,719,735 | ₫3,668,719,735 | ₫3,668,719,735 | ₫3,668,719,735 |
| 2026-07 | ₫3,387,598,159 | ₫3,387,598,159 | ₫3,387,598,159 | ₫3,387,598,159 |
| 2026-06 | ₫3,516,514,858 | ₫3,516,514,858 | ₫3,516,514,858 | ₫3,516,514,858 |
| 2026-05 | ₫3,815,102,567 | ₫3,815,102,567 | ₫3,815,102,567 | ₫3,815,102,567 |
| 2026-04 | ₫3,926,553,133 | ₫3,926,553,133 | ₫3,926,553,133 | ₫3,926,553,133 |
| 2026-03 | ₫4,038,835,419 | ₫4,038,835,419 | ₫4,038,835,419 | ₫4,038,835,419 |
| 2026-02 | ₫4,175,237,603 | ₫4,175,237,603 | ₫4,175,237,603 | ₫4,175,237,603 |
| 2026-01 | ₫3,953,168,193 | ₫3,953,168,193 | ₫3,953,168,193 | ₫3,953,168,193 |
| 2025-12 | ₫3,583,884,230 | ₫3,583,884,230 | ₫3,583,884,230 | ₫3,583,884,230 |
| 2025-11 | ₫3,399,242,248 | ₫3,399,242,248 | ₫3,399,242,248 | ₫3,399,242,248 |
| 2025-10 | ₫3,375,122,350 | ₫3,375,122,350 | ₫3,375,122,350 | ₫3,375,122,350 |
| 2025-09 | ₫3,050,751,301 | ₫3,050,751,301 | ₫3,050,751,301 | ₫3,050,751,301 |
| 2025-08 | ₫2,801,235,109 | ₫2,801,235,109 | ₫2,801,235,109 | ₫2,801,235,109 |
| 2025-07 | ₫2,777,946,931 | ₫2,777,946,931 | ₫2,777,946,931 | ₫2,777,946,931 |
| 2025-06 | ₫2,788,759,300 | ₫2,788,759,300 | ₫2,788,759,300 | ₫2,788,759,300 |
| 2025-05 | ₫2,752,163,592 | ₫2,752,163,592 | ₫2,752,163,592 | ₫2,752,163,592 |
| 2025-04 | ₫2,676,477,013 | ₫2,676,477,013 | ₫2,676,477,013 | ₫2,676,477,013 |
| 2025-03 | ₫2,481,022,664 | ₫2,481,022,664 | ₫2,481,022,664 | ₫2,481,022,664 |
| 2025-02 | ₫2,407,831,247 | ₫2,407,831,247 | ₫2,407,831,247 | ₫2,407,831,247 |
| 2025-01 | ₫2,253,962,929 | ₫2,253,962,929 | ₫2,253,962,929 | ₫2,253,962,929 |
| 2024-12 | ₫2,202,396,250 | ₫2,202,396,250 | ₫2,202,396,250 | ₫2,202,396,250 |
| 2024-11 | ₫2,204,891,412 | ₫2,204,891,412 | ₫2,204,891,412 | ₫2,204,891,412 |
| 2024-10 | ₫2,237,328,517 | ₫2,237,328,517 | ₫2,237,328,517 | ₫2,237,328,517 |
| 2024-09 | ₫2,138,353,761 | ₫2,138,353,761 | ₫2,138,353,761 | ₫2,138,353,761 |
| 2024-08 | ₫2,054,349,976 | ₫2,054,349,976 | ₫2,054,349,976 | ₫2,054,349,976 |
| 2024-07 | ₫1,994,466,090 | ₫1,994,466,090 | ₫1,994,466,090 | ₫1,994,466,090 |
| 2024-06 | ₫1,934,582,204 | ₫1,934,582,204 | ₫1,934,582,204 | ₫1,934,582,204 |
| 2024-05 | ₫1,955,375,220 | ₫1,955,375,220 | ₫1,955,375,220 | ₫1,955,375,220 |
| 2024-04 | ₫1,938,740,807 | ₫1,938,740,807 | ₫1,938,740,807 | ₫1,938,740,807 |
| 2024-03 | ₫1,794,853,137 | ₫1,794,853,137 | ₫1,794,853,137 | ₫1,794,853,137 |
| 2024-02 | ₫1,682,570,851 | ₫1,682,570,851 | ₫1,682,570,851 | ₫1,682,570,851 |
| 2024-01 | ₫1,691,719,778 | ₫1,691,719,778 | ₫1,691,719,778 | ₫1,691,719,778 |
| 2023-12 | ₫1,685,066,013 | ₫1,685,066,013 | ₫1,685,066,013 | ₫1,685,066,013 |
| 2023-11 | ₫1,650,133,746 | ₫1,650,133,746 | ₫1,650,133,746 | ₫1,650,133,746 |
| 2023-10 | ₫1,593,576,743 | ₫1,593,576,743 | ₫1,593,576,743 | ₫1,593,576,743 |
| 2023-09 | ₫1,593,576,743 | ₫1,593,576,743 | ₫1,593,576,743 | ₫1,593,576,743 |
| 2023-08 | ₫1,596,071,905 | ₫1,596,071,905 | ₫1,596,071,905 | ₫1,596,071,905 |
| 2023-07 | ₫1,622,686,965 | ₫1,622,686,965 | ₫1,622,686,965 | ₫1,622,686,965 |
| 2023-06 | ₫1,616,033,200 | ₫1,616,033,200 | ₫1,616,033,200 | ₫1,616,033,200 |
| 2023-05 | ₫1,656,787,511 | ₫1,656,787,511 | ₫1,656,787,511 | ₫1,656,787,511 |
| 2023-04 | ₫1,663,441,276 | ₫1,663,441,276 | ₫1,663,441,276 | ₫1,663,441,276 |
| 2023-03 | ₫1,591,081,581 | ₫1,591,081,581 | ₫1,591,081,581 | ₫1,591,081,581 |
| 2023-02 | ₫1,542,841,784 | ₫1,542,841,784 | ₫1,542,841,784 | ₫1,542,841,784 |
| 2023-01 | ₫1,578,605,771 | ₫1,578,605,771 | ₫1,578,605,771 | ₫1,578,605,771 |
| 2022-12 | ₫1,495,433,707 | ₫1,495,433,707 | ₫1,495,433,707 | ₫1,495,433,707 |
| 2022-11 | ₫1,434,718,101 | ₫1,434,718,101 | ₫1,434,718,101 | ₫1,434,718,101 |
| 2022-10 | ₫1,383,983,142 | ₫1,383,983,142 | ₫1,383,983,142 | ₫1,383,983,142 |
| 2022-09 | ₫1,398,122,393 | ₫1,398,122,393 | ₫1,398,122,393 | ₫1,398,122,393 |
| 2022-08 | ₫1,467,986,926 | ₫1,467,986,926 | ₫1,467,986,926 | ₫1,467,986,926 |
| 2022-07 | ₫1,441,371,866 | ₫1,441,371,866 | ₫1,441,371,866 | ₫1,441,371,866 |
| 2022-06 | ₫1,527,870,812 | ₫1,527,870,812 | ₫1,527,870,812 | ₫1,527,870,812 |
| 2022-05 | ₫1,537,851,460 | ₫1,537,851,460 | ₫1,537,851,460 | ₫1,537,851,460 |
| 2022-04 | ₫1,611,042,876 | ₫1,611,042,876 | ₫1,611,042,876 | ₫1,611,042,876 |
| 2022-03 | ₫1,620,191,803 | ₫1,620,191,803 | ₫1,620,191,803 | ₫1,620,191,803 |
| 2022-02 | ₫1,543,673,504 | ₫1,543,673,504 | ₫1,543,673,504 | ₫1,543,673,504 |
| 2022-01 | ₫1,510,404,679 | ₫1,510,404,679 | ₫1,510,404,679 | ₫1,510,404,679 |
| 2021-12 | ₫1,488,779,942 | ₫1,488,779,942 | ₫1,488,779,942 | ₫1,488,779,942 |
| 2021-11 | ₫1,515,395,003 | ₫1,515,395,003 | ₫1,515,395,003 | ₫1,515,395,003 |
| 2021-10 | ₫1,477,967,574 | ₫1,477,967,574 | ₫1,477,967,574 | ₫1,477,967,574 |