Histórico do preço do ouro em 5 anos em VND por quilograma
Preço do ouro em VND por quilograma em 5 anos: de ₫ 1.477.297.830 (15 de out. de 2021) para ₫ 3.436.858.245 (20 de out. de 2026), variação de +132,64%. Máxima ₫ 4.173.345.585 em 15 de fev. de 2026, mínima ₫ 1.383.355.987 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | ₫ 1.477.297.830 |
|---|---|
| Último (20 de out. de 2026) | ₫ 3.436.858.245 |
| Máxima (15 de fev. de 2026) | ₫ 4.173.345.585 |
| Mínima (15 de out. de 2022) | ₫ 1.383.355.987 |
| Média | ₫ 2.344.772.972 |
| Variação | +₫ 1.959.560.416 (+132,64%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₫ 3.463.301.467 | ₫ 3.479.311.068 | ₫ 3.436.858.245 | ₫ 3.436.858.245 |
| 2026-09 | ₫ 3.590.573.622 | ₫ 3.590.573.622 | ₫ 3.590.573.622 | ₫ 3.590.573.622 |
| 2026-08 | ₫ 3.667.057.246 | ₫ 3.667.057.246 | ₫ 3.667.057.246 | ₫ 3.667.057.246 |
| 2026-07 | ₫ 3.386.063.061 | ₫ 3.386.063.061 | ₫ 3.386.063.061 | ₫ 3.386.063.061 |
| 2026-06 | ₫ 3.514.921.341 | ₫ 3.514.921.341 | ₫ 3.514.921.341 | ₫ 3.514.921.341 |
| 2026-05 | ₫ 3.813.373.745 | ₫ 3.813.373.745 | ₫ 3.813.373.745 | ₫ 3.813.373.745 |
| 2026-04 | ₫ 3.924.773.806 | ₫ 3.924.773.806 | ₫ 3.924.773.806 | ₫ 3.924.773.806 |
| 2026-03 | ₫ 4.037.005.211 | ₫ 4.037.005.211 | ₫ 4.037.005.211 | ₫ 4.037.005.211 |
| 2026-02 | ₫ 4.173.345.585 | ₫ 4.173.345.585 | ₫ 4.173.345.585 | ₫ 4.173.345.585 |
| 2026-01 | ₫ 3.951.376.806 | ₫ 3.951.376.806 | ₫ 3.951.376.806 | ₫ 3.951.376.806 |
| 2025-12 | ₫ 3.582.260.184 | ₫ 3.582.260.184 | ₫ 3.582.260.184 | ₫ 3.582.260.184 |
| 2025-11 | ₫ 3.397.701.874 | ₫ 3.397.701.874 | ₫ 3.397.701.874 | ₫ 3.397.701.874 |
| 2025-10 | ₫ 3.373.592.905 | ₫ 3.373.592.905 | ₫ 3.373.592.905 | ₫ 3.373.592.905 |
| 2025-09 | ₫ 3.049.368.846 | ₫ 3.049.368.846 | ₫ 3.049.368.846 | ₫ 3.049.368.846 |
| 2025-08 | ₫ 2.799.965.723 | ₫ 2.799.965.723 | ₫ 2.799.965.723 | ₫ 2.799.965.723 |
| 2025-07 | ₫ 2.776.688.098 | ₫ 2.776.688.098 | ₫ 2.776.688.098 | ₫ 2.776.688.098 |
| 2025-06 | ₫ 2.787.495.567 | ₫ 2.787.495.567 | ₫ 2.787.495.567 | ₫ 2.787.495.567 |
| 2025-05 | ₫ 2.750.916.442 | ₫ 2.750.916.442 | ₫ 2.750.916.442 | ₫ 2.750.916.442 |
| 2025-04 | ₫ 2.675.264.162 | ₫ 2.675.264.162 | ₫ 2.675.264.162 | ₫ 2.675.264.162 |
| 2025-03 | ₫ 2.479.898.382 | ₫ 2.479.898.382 | ₫ 2.479.898.382 | ₫ 2.479.898.382 |
| 2025-02 | ₫ 2.406.740.133 | ₫ 2.406.740.133 | ₫ 2.406.740.133 | ₫ 2.406.740.133 |
| 2025-01 | ₫ 2.252.941.541 | ₫ 2.252.941.541 | ₫ 2.252.941.541 | ₫ 2.252.941.541 |
| 2024-12 | ₫ 2.201.398.229 | ₫ 2.201.398.229 | ₫ 2.201.398.229 | ₫ 2.201.398.229 |
| 2024-11 | ₫ 2.203.892.260 | ₫ 2.203.892.260 | ₫ 2.203.892.260 | ₫ 2.203.892.260 |
| 2024-10 | ₫ 2.236.314.666 | ₫ 2.236.314.666 | ₫ 2.236.314.666 | ₫ 2.236.314.666 |
| 2024-09 | ₫ 2.137.384.761 | ₫ 2.137.384.761 | ₫ 2.137.384.761 | ₫ 2.137.384.761 |
| 2024-08 | ₫ 2.053.419.043 | ₫ 2.053.419.043 | ₫ 2.053.419.043 | ₫ 2.053.419.043 |
| 2024-07 | ₫ 1.993.562.293 | ₫ 1.993.562.293 | ₫ 1.993.562.293 | ₫ 1.993.562.293 |
| 2024-06 | ₫ 1.933.705.544 | ₫ 1.933.705.544 | ₫ 1.933.705.544 | ₫ 1.933.705.544 |
| 2024-05 | ₫ 1.954.489.138 | ₫ 1.954.489.138 | ₫ 1.954.489.138 | ₫ 1.954.489.138 |
| 2024-04 | ₫ 1.937.862.263 | ₫ 1.937.862.263 | ₫ 1.937.862.263 | ₫ 1.937.862.263 |
| 2024-03 | ₫ 1.794.039.795 | ₫ 1.794.039.795 | ₫ 1.794.039.795 | ₫ 1.794.039.795 |
| 2024-02 | ₫ 1.681.808.390 | ₫ 1.681.808.390 | ₫ 1.681.808.390 | ₫ 1.681.808.390 |
| 2024-01 | ₫ 1.690.953.171 | ₫ 1.690.953.171 | ₫ 1.690.953.171 | ₫ 1.690.953.171 |
| 2023-12 | ₫ 1.684.302.421 | ₫ 1.684.302.421 | ₫ 1.684.302.421 | ₫ 1.684.302.421 |
| 2023-11 | ₫ 1.649.385.984 | ₫ 1.649.385.984 | ₫ 1.649.385.984 | ₫ 1.649.385.984 |
| 2023-10 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 |
| 2023-09 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 | ₫ 1.592.854.610 |
| 2023-08 | ₫ 1.595.348.641 | ₫ 1.595.348.641 | ₫ 1.595.348.641 | ₫ 1.595.348.641 |
| 2023-07 | ₫ 1.621.951.641 | ₫ 1.621.951.641 | ₫ 1.621.951.641 | ₫ 1.621.951.641 |
| 2023-06 | ₫ 1.615.300.891 | ₫ 1.615.300.891 | ₫ 1.615.300.891 | ₫ 1.615.300.891 |
| 2023-05 | ₫ 1.656.036.734 | ₫ 1.656.036.734 | ₫ 1.656.036.734 | ₫ 1.656.036.734 |
| 2023-04 | ₫ 1.662.687.484 | ₫ 1.662.687.484 | ₫ 1.662.687.484 | ₫ 1.662.687.484 |
| 2023-03 | ₫ 1.590.360.578 | ₫ 1.590.360.578 | ₫ 1.590.360.578 | ₫ 1.590.360.578 |
| 2023-02 | ₫ 1.542.142.641 | ₫ 1.542.142.641 | ₫ 1.542.142.641 | ₫ 1.542.142.641 |
| 2023-01 | ₫ 1.577.890.422 | ₫ 1.577.890.422 | ₫ 1.577.890.422 | ₫ 1.577.890.422 |
| 2022-12 | ₫ 1.494.756.048 | ₫ 1.494.756.048 | ₫ 1.494.756.048 | ₫ 1.494.756.048 |
| 2022-11 | ₫ 1.434.067.955 | ₫ 1.434.067.955 | ₫ 1.434.067.955 | ₫ 1.434.067.955 |
| 2022-10 | ₫ 1.383.355.987 | ₫ 1.383.355.987 | ₫ 1.383.355.987 | ₫ 1.383.355.987 |
| 2022-09 | ₫ 1.397.488.830 | ₫ 1.397.488.830 | ₫ 1.397.488.830 | ₫ 1.397.488.830 |
| 2022-08 | ₫ 1.467.321.705 | ₫ 1.467.321.705 | ₫ 1.467.321.705 | ₫ 1.467.321.705 |
| 2022-07 | ₫ 1.440.718.705 | ₫ 1.440.718.705 | ₫ 1.440.718.705 | ₫ 1.440.718.705 |
| 2022-06 | ₫ 1.527.178.454 | ₫ 1.527.178.454 | ₫ 1.527.178.454 | ₫ 1.527.178.454 |
| 2022-05 | ₫ 1.537.154.579 | ₫ 1.537.154.579 | ₫ 1.537.154.579 | ₫ 1.537.154.579 |
| 2022-04 | ₫ 1.610.312.828 | ₫ 1.610.312.828 | ₫ 1.610.312.828 | ₫ 1.610.312.828 |
| 2022-03 | ₫ 1.619.457.609 | ₫ 1.619.457.609 | ₫ 1.619.457.609 | ₫ 1.619.457.609 |
| 2022-02 | ₫ 1.542.973.985 | ₫ 1.542.973.985 | ₫ 1.542.973.985 | ₫ 1.542.973.985 |
| 2022-01 | ₫ 1.509.720.236 | ₫ 1.509.720.236 | ₫ 1.509.720.236 | ₫ 1.509.720.236 |
| 2021-12 | ₫ 1.488.105.298 | ₫ 1.488.105.298 | ₫ 1.488.105.298 | ₫ 1.488.105.298 |
| 2021-11 | ₫ 1.514.708.298 | ₫ 1.514.708.298 | ₫ 1.514.708.298 | ₫ 1.514.708.298 |
| 2021-10 | ₫ 1.477.297.830 | ₫ 1.477.297.830 | ₫ 1.477.297.830 | ₫ 1.477.297.830 |