Histórico do preço do ouro em 5 anos em EGP por quilograma
Preço do ouro em EGP por quilograma em 5 anos: de EGP 3.057.965 (15 de out. de 2021) para EGP 7.124.180 (20 de out. de 2026), variação de +132,97%. Máxima EGP 8.638.707 em 15 de fev. de 2026, mínima EGP 2.863.508 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | EGP 3.057.965 |
|---|---|
| Último (20 de out. de 2026) | EGP 7.124.180 |
| Máxima (15 de fev. de 2026) | EGP 8.638.707 |
| Mínima (15 de out. de 2022) | EGP 2.863.508 |
| Média | EGP 4.818.467 |
| Variação | +EGP 4.066.215 (+132,97%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | EGP 7.161.209 | EGP 7.192.534 | EGP 7.112.994 | EGP 7.124.180 |
| 2026-09 | EGP 7.432.386 | EGP 7.432.386 | EGP 7.432.386 | EGP 7.432.386 |
| 2026-08 | EGP 7.590.705 | EGP 7.590.705 | EGP 7.590.705 | EGP 7.590.705 |
| 2026-07 | EGP 7.009.055 | EGP 7.009.055 | EGP 7.009.055 | EGP 7.009.055 |
| 2026-06 | EGP 7.275.788 | EGP 7.275.788 | EGP 7.275.788 | EGP 7.275.788 |
| 2026-05 | EGP 7.893.576 | EGP 7.893.576 | EGP 7.893.576 | EGP 7.893.576 |
| 2026-04 | EGP 8.124.171 | EGP 8.124.171 | EGP 8.124.171 | EGP 8.124.171 |
| 2026-03 | EGP 8.356.487 | EGP 8.356.487 | EGP 8.356.487 | EGP 8.356.487 |
| 2026-02 | EGP 8.638.707 | EGP 8.638.707 | EGP 8.638.707 | EGP 8.638.707 |
| 2026-01 | EGP 8.179.238 | EGP 8.179.238 | EGP 8.179.238 | EGP 8.179.238 |
| 2025-12 | EGP 7.415.177 | EGP 7.415.177 | EGP 7.415.177 | EGP 7.415.177 |
| 2025-11 | EGP 7.033.147 | EGP 7.033.147 | EGP 7.033.147 | EGP 7.033.147 |
| 2025-10 | EGP 6.983.242 | EGP 6.983.242 | EGP 6.983.242 | EGP 6.983.242 |
| 2025-09 | EGP 6.312.107 | EGP 6.312.107 | EGP 6.312.107 | EGP 6.312.107 |
| 2025-08 | EGP 5.795.850 | EGP 5.795.850 | EGP 5.795.850 | EGP 5.795.850 |
| 2025-07 | EGP 5.747.666 | EGP 5.747.666 | EGP 5.747.666 | EGP 5.747.666 |
| 2025-06 | EGP 5.770.037 | EGP 5.770.037 | EGP 5.770.037 | EGP 5.770.037 |
| 2025-05 | EGP 5.694.319 | EGP 5.694.319 | EGP 5.694.319 | EGP 5.694.319 |
| 2025-04 | EGP 5.537.721 | EGP 5.537.721 | EGP 5.537.721 | EGP 5.537.721 |
| 2025-03 | EGP 5.133.320 | EGP 5.133.320 | EGP 5.133.320 | EGP 5.133.320 |
| 2025-02 | EGP 4.981.884 | EGP 4.981.884 | EGP 4.981.884 | EGP 4.981.884 |
| 2025-01 | EGP 4.663.525 | EGP 4.663.525 | EGP 4.663.525 | EGP 4.663.525 |
| 2024-12 | EGP 4.556.832 | EGP 4.556.832 | EGP 4.556.832 | EGP 4.556.832 |
| 2024-11 | EGP 4.561.995 | EGP 4.561.995 | EGP 4.561.995 | EGP 4.561.995 |
| 2024-10 | EGP 4.629.108 | EGP 4.629.108 | EGP 4.629.108 | EGP 4.629.108 |
| 2024-09 | EGP 4.424.326 | EGP 4.424.326 | EGP 4.424.326 | EGP 4.424.326 |
| 2024-08 | EGP 4.250.519 | EGP 4.250.519 | EGP 4.250.519 | EGP 4.250.519 |
| 2024-07 | EGP 4.126.618 | EGP 4.126.618 | EGP 4.126.618 | EGP 4.126.618 |
| 2024-06 | EGP 4.002.716 | EGP 4.002.716 | EGP 4.002.716 | EGP 4.002.716 |
| 2024-05 | EGP 4.045.737 | EGP 4.045.737 | EGP 4.045.737 | EGP 4.045.737 |
| 2024-04 | EGP 4.011.320 | EGP 4.011.320 | EGP 4.011.320 | EGP 4.011.320 |
| 2024-03 | EGP 3.713.612 | EGP 3.713.612 | EGP 3.713.612 | EGP 3.713.612 |
| 2024-02 | EGP 3.481.296 | EGP 3.481.296 | EGP 3.481.296 | EGP 3.481.296 |
| 2024-01 | EGP 3.500.225 | EGP 3.500.225 | EGP 3.500.225 | EGP 3.500.225 |
| 2023-12 | EGP 3.486.458 | EGP 3.486.458 | EGP 3.486.458 | EGP 3.486.458 |
| 2023-11 | EGP 3.414.182 | EGP 3.414.182 | EGP 3.414.182 | EGP 3.414.182 |
| 2023-10 | EGP 3.297.164 | EGP 3.297.164 | EGP 3.297.164 | EGP 3.297.164 |
| 2023-09 | EGP 3.297.164 | EGP 3.297.164 | EGP 3.297.164 | EGP 3.297.164 |
| 2023-08 | EGP 3.302.327 | EGP 3.302.327 | EGP 3.302.327 | EGP 3.302.327 |
| 2023-07 | EGP 3.357.394 | EGP 3.357.394 | EGP 3.357.394 | EGP 3.357.394 |
| 2023-06 | EGP 3.343.627 | EGP 3.343.627 | EGP 3.343.627 | EGP 3.343.627 |
| 2023-05 | EGP 3.427.949 | EGP 3.427.949 | EGP 3.427.949 | EGP 3.427.949 |
| 2023-04 | EGP 3.441.716 | EGP 3.441.716 | EGP 3.441.716 | EGP 3.441.716 |
| 2023-03 | EGP 3.292.001 | EGP 3.292.001 | EGP 3.292.001 | EGP 3.292.001 |
| 2023-02 | EGP 3.192.192 | EGP 3.192.192 | EGP 3.192.192 | EGP 3.192.192 |
| 2023-01 | EGP 3.266.189 | EGP 3.266.189 | EGP 3.266.189 | EGP 3.266.189 |
| 2022-12 | EGP 3.094.103 | EGP 3.094.103 | EGP 3.094.103 | EGP 3.094.103 |
| 2022-11 | EGP 2.968.480 | EGP 2.968.480 | EGP 2.968.480 | EGP 2.968.480 |
| 2022-10 | EGP 2.863.508 | EGP 2.863.508 | EGP 2.863.508 | EGP 2.863.508 |
| 2022-09 | EGP 2.892.762 | EGP 2.892.762 | EGP 2.892.762 | EGP 2.892.762 |
| 2022-08 | EGP 3.037.314 | EGP 3.037.314 | EGP 3.037.314 | EGP 3.037.314 |
| 2022-07 | EGP 2.982.247 | EGP 2.982.247 | EGP 2.982.247 | EGP 2.982.247 |
| 2022-06 | EGP 3.161.216 | EGP 3.161.216 | EGP 3.161.216 | EGP 3.161.216 |
| 2022-05 | EGP 3.181.867 | EGP 3.181.867 | EGP 3.181.867 | EGP 3.181.867 |
| 2022-04 | EGP 3.333.302 | EGP 3.333.302 | EGP 3.333.302 | EGP 3.333.302 |
| 2022-03 | EGP 3.352.231 | EGP 3.352.231 | EGP 3.352.231 | EGP 3.352.231 |
| 2022-02 | EGP 3.193.913 | EGP 3.193.913 | EGP 3.193.913 | EGP 3.193.913 |
| 2022-01 | EGP 3.125.078 | EGP 3.125.078 | EGP 3.125.078 | EGP 3.125.078 |
| 2021-12 | EGP 3.080.336 | EGP 3.080.336 | EGP 3.080.336 | EGP 3.080.336 |
| 2021-11 | EGP 3.135.403 | EGP 3.135.403 | EGP 3.135.403 | EGP 3.135.403 |
| 2021-10 | EGP 3.057.965 | EGP 3.057.965 | EGP 3.057.965 | EGP 3.057.965 |