GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,144.80 +0.28% چاندی $57.62 +1.07% پلاٹینم $1,652.00 +0.67% پیلیڈیم $1,138.00 ‎-0.09% سونا/چاندی71.94 BTC$81,800‎-0.87%

5 سال سونے کی قیمت کی تاریخ – EGP فی کلوگرام

5 سال میں EGP فی کلوگرام سونے کی قیمت: EGP 3,079,843 (15 اکتوبر، 2021) سے EGP 7,183,641 (20 اکتوبر، 2026)، تبدیلی +133.25%۔ زیادہ سے زیادہ EGP 8,700,512 (15 فروری، 2026)، کم سے کم EGP 2,883,994 (15 اکتوبر، 2022)۔

5 سال سونے کی قیمت کی تاریخ – EGP فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2021)EGP 3,079,843
تازہ ترین (20 اکتوبر، 2026)EGP 7,183,641
زیادہ سے زیادہ (15 فروری، 2026)EGP 8,700,512
کم سے کم (15 اکتوبر، 2022)EGP 2,883,994
اوسطEGP 4,885,280
تبدیلی+EGP 4,103,799 (+133.25%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
2026-10 EGP 7,161,209EGP 7,192,534EGP 7,112,994EGP 7,183,641
2026-09 EGP 7,485,560EGP 7,485,560EGP 7,485,560EGP 7,485,560
2026-08 EGP 7,645,012EGP 7,645,012EGP 7,645,012EGP 7,645,012
2026-07 EGP 7,059,200EGP 7,059,200EGP 7,059,200EGP 7,059,200
2026-06 EGP 7,327,842EGP 7,327,842EGP 7,327,842EGP 7,327,842
2026-05 EGP 7,950,049EGP 7,950,049EGP 7,950,049EGP 7,950,049
2026-04 EGP 8,182,294EGP 8,182,294EGP 8,182,294EGP 8,182,294
2026-03 EGP 8,416,272EGP 8,416,272EGP 8,416,272EGP 8,416,272
2026-02 EGP 8,700,512EGP 8,700,512EGP 8,700,512EGP 8,700,512
2026-01 EGP 8,237,756EGP 8,237,756EGP 8,237,756EGP 8,237,756
2025-12 EGP 7,468,228EGP 7,468,228EGP 7,468,228EGP 7,468,228
2025-11 EGP 7,083,465EGP 7,083,465EGP 7,083,465EGP 7,083,465
2025-10 EGP 7,033,203EGP 7,033,203EGP 7,033,203EGP 7,033,203
2025-09 EGP 6,357,267EGP 6,357,267EGP 6,357,267EGP 6,357,267
2025-08 EGP 5,837,316EGP 5,837,316EGP 5,837,316EGP 5,837,316
2025-07 EGP 5,788,787EGP 5,788,787EGP 5,788,787EGP 5,788,787
2025-06 EGP 5,811,318EGP 5,811,318EGP 5,811,318EGP 5,811,318
2025-05 EGP 5,735,059EGP 5,735,059EGP 5,735,059EGP 5,735,059
2025-04 EGP 5,577,340EGP 5,577,340EGP 5,577,340EGP 5,577,340
2025-03 EGP 5,170,045EGP 5,170,045EGP 5,170,045EGP 5,170,045
2025-02 EGP 5,017,526EGP 5,017,526EGP 5,017,526EGP 5,017,526
2025-01 EGP 4,696,890EGP 4,696,890EGP 4,696,890EGP 4,696,890
2024-12 EGP 4,589,433EGP 4,589,433EGP 4,589,433EGP 4,589,433
2024-11 EGP 4,594,633EGP 4,594,633EGP 4,594,633EGP 4,594,633
2024-10 EGP 4,662,227EGP 4,662,227EGP 4,662,227EGP 4,662,227
2024-09 EGP 4,455,979EGP 4,455,979EGP 4,455,979EGP 4,455,979
2024-08 EGP 4,280,929EGP 4,280,929EGP 4,280,929EGP 4,280,929
2024-07 EGP 4,156,141EGP 4,156,141EGP 4,156,141EGP 4,156,141
2024-06 EGP 4,031,353EGP 4,031,353EGP 4,031,353EGP 4,031,353
2024-05 EGP 4,074,682EGP 4,074,682EGP 4,074,682EGP 4,074,682
2024-04 EGP 4,040,019EGP 4,040,019EGP 4,040,019EGP 4,040,019
2024-03 EGP 3,740,180EGP 3,740,180EGP 3,740,180EGP 3,740,180
2024-02 EGP 3,506,202EGP 3,506,202EGP 3,506,202EGP 3,506,202
2024-01 EGP 3,525,267EGP 3,525,267EGP 3,525,267EGP 3,525,267
2023-12 EGP 3,511,402EGP 3,511,402EGP 3,511,402EGP 3,511,402
2023-11 EGP 3,438,609EGP 3,438,609EGP 3,438,609EGP 3,438,609
2023-10 EGP 3,320,753EGP 3,320,753EGP 3,320,753EGP 3,320,753
2023-09 EGP 3,320,753EGP 3,320,753EGP 3,320,753EGP 3,320,753
2023-08 EGP 3,325,953EGP 3,325,953EGP 3,325,953EGP 3,325,953
2023-07 EGP 3,381,414EGP 3,381,414EGP 3,381,414EGP 3,381,414
2023-06 EGP 3,367,549EGP 3,367,549EGP 3,367,549EGP 3,367,549
2023-05 EGP 3,452,474EGP 3,452,474EGP 3,452,474EGP 3,452,474
2023-04 EGP 3,466,339EGP 3,466,339EGP 3,466,339EGP 3,466,339
2023-03 EGP 3,315,554EGP 3,315,554EGP 3,315,554EGP 3,315,554
2023-02 EGP 3,215,030EGP 3,215,030EGP 3,215,030EGP 3,215,030
2023-01 EGP 3,289,556EGP 3,289,556EGP 3,289,556EGP 3,289,556
2022-12 EGP 3,116,239EGP 3,116,239EGP 3,116,239EGP 3,116,239
2022-11 EGP 2,989,718EGP 2,989,718EGP 2,989,718EGP 2,989,718
2022-10 EGP 2,883,994EGP 2,883,994EGP 2,883,994EGP 2,883,994
2022-09 EGP 2,913,458EGP 2,913,458EGP 2,913,458EGP 2,913,458
2022-08 EGP 3,059,045EGP 3,059,045EGP 3,059,045EGP 3,059,045
2022-07 EGP 3,003,583EGP 3,003,583EGP 3,003,583EGP 3,003,583
2022-06 EGP 3,183,833EGP 3,183,833EGP 3,183,833EGP 3,183,833
2022-05 EGP 3,204,631EGP 3,204,631EGP 3,204,631EGP 3,204,631
2022-04 EGP 3,357,150EGP 3,357,150EGP 3,357,150EGP 3,357,150
2022-03 EGP 3,376,215EGP 3,376,215EGP 3,376,215EGP 3,376,215
2022-02 EGP 3,216,763EGP 3,216,763EGP 3,216,763EGP 3,216,763
2022-01 EGP 3,147,436EGP 3,147,436EGP 3,147,436EGP 3,147,436
2021-12 EGP 3,102,374EGP 3,102,374EGP 3,102,374EGP 3,102,374
2021-11 EGP 3,157,835EGP 3,157,835EGP 3,157,835EGP 3,157,835
2021-10 EGP 3,079,843EGP 3,079,843EGP 3,079,843EGP 3,079,843

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT