Goldpreis-Historie 5 Jahre in EGP pro Kilogramm
Goldpreis in EGP pro Kilogramm über 5 Jahre: von 3.057.965 EGP (15.10.2021) auf 7.116.264 EGP (19.10.2026), eine Veränderung von +132,71%. Hoch 8.638.707 EGP am 15.02.2026, Tief 2.863.508 EGP am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 3.057.965 EGP |
|---|---|
| Aktuell (19.10.2026) | 7.116.264 EGP |
| Hoch (15.02.2026) | 8.638.707 EGP |
| Tief (15.10.2022) | 2.863.508 EGP |
| Durchschnitt | 4.818.396 EGP |
| Veränderung | +4.058.299 EGP (+132,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 7.161.209 EGP | 7.192.534 EGP | 7.116.264 EGP | 7.116.264 EGP |
| 2026-09 | 7.432.386 EGP | 7.432.386 EGP | 7.432.386 EGP | 7.432.386 EGP |
| 2026-08 | 7.590.705 EGP | 7.590.705 EGP | 7.590.705 EGP | 7.590.705 EGP |
| 2026-07 | 7.009.055 EGP | 7.009.055 EGP | 7.009.055 EGP | 7.009.055 EGP |
| 2026-06 | 7.275.788 EGP | 7.275.788 EGP | 7.275.788 EGP | 7.275.788 EGP |
| 2026-05 | 7.893.576 EGP | 7.893.576 EGP | 7.893.576 EGP | 7.893.576 EGP |
| 2026-04 | 8.124.171 EGP | 8.124.171 EGP | 8.124.171 EGP | 8.124.171 EGP |
| 2026-03 | 8.356.487 EGP | 8.356.487 EGP | 8.356.487 EGP | 8.356.487 EGP |
| 2026-02 | 8.638.707 EGP | 8.638.707 EGP | 8.638.707 EGP | 8.638.707 EGP |
| 2026-01 | 8.179.238 EGP | 8.179.238 EGP | 8.179.238 EGP | 8.179.238 EGP |
| 2025-12 | 7.415.177 EGP | 7.415.177 EGP | 7.415.177 EGP | 7.415.177 EGP |
| 2025-11 | 7.033.147 EGP | 7.033.147 EGP | 7.033.147 EGP | 7.033.147 EGP |
| 2025-10 | 6.983.242 EGP | 6.983.242 EGP | 6.983.242 EGP | 6.983.242 EGP |
| 2025-09 | 6.312.107 EGP | 6.312.107 EGP | 6.312.107 EGP | 6.312.107 EGP |
| 2025-08 | 5.795.850 EGP | 5.795.850 EGP | 5.795.850 EGP | 5.795.850 EGP |
| 2025-07 | 5.747.666 EGP | 5.747.666 EGP | 5.747.666 EGP | 5.747.666 EGP |
| 2025-06 | 5.770.037 EGP | 5.770.037 EGP | 5.770.037 EGP | 5.770.037 EGP |
| 2025-05 | 5.694.319 EGP | 5.694.319 EGP | 5.694.319 EGP | 5.694.319 EGP |
| 2025-04 | 5.537.721 EGP | 5.537.721 EGP | 5.537.721 EGP | 5.537.721 EGP |
| 2025-03 | 5.133.320 EGP | 5.133.320 EGP | 5.133.320 EGP | 5.133.320 EGP |
| 2025-02 | 4.981.884 EGP | 4.981.884 EGP | 4.981.884 EGP | 4.981.884 EGP |
| 2025-01 | 4.663.525 EGP | 4.663.525 EGP | 4.663.525 EGP | 4.663.525 EGP |
| 2024-12 | 4.556.832 EGP | 4.556.832 EGP | 4.556.832 EGP | 4.556.832 EGP |
| 2024-11 | 4.561.995 EGP | 4.561.995 EGP | 4.561.995 EGP | 4.561.995 EGP |
| 2024-10 | 4.629.108 EGP | 4.629.108 EGP | 4.629.108 EGP | 4.629.108 EGP |
| 2024-09 | 4.424.326 EGP | 4.424.326 EGP | 4.424.326 EGP | 4.424.326 EGP |
| 2024-08 | 4.250.519 EGP | 4.250.519 EGP | 4.250.519 EGP | 4.250.519 EGP |
| 2024-07 | 4.126.618 EGP | 4.126.618 EGP | 4.126.618 EGP | 4.126.618 EGP |
| 2024-06 | 4.002.716 EGP | 4.002.716 EGP | 4.002.716 EGP | 4.002.716 EGP |
| 2024-05 | 4.045.737 EGP | 4.045.737 EGP | 4.045.737 EGP | 4.045.737 EGP |
| 2024-04 | 4.011.320 EGP | 4.011.320 EGP | 4.011.320 EGP | 4.011.320 EGP |
| 2024-03 | 3.713.612 EGP | 3.713.612 EGP | 3.713.612 EGP | 3.713.612 EGP |
| 2024-02 | 3.481.296 EGP | 3.481.296 EGP | 3.481.296 EGP | 3.481.296 EGP |
| 2024-01 | 3.500.225 EGP | 3.500.225 EGP | 3.500.225 EGP | 3.500.225 EGP |
| 2023-12 | 3.486.458 EGP | 3.486.458 EGP | 3.486.458 EGP | 3.486.458 EGP |
| 2023-11 | 3.414.182 EGP | 3.414.182 EGP | 3.414.182 EGP | 3.414.182 EGP |
| 2023-10 | 3.297.164 EGP | 3.297.164 EGP | 3.297.164 EGP | 3.297.164 EGP |
| 2023-09 | 3.297.164 EGP | 3.297.164 EGP | 3.297.164 EGP | 3.297.164 EGP |
| 2023-08 | 3.302.327 EGP | 3.302.327 EGP | 3.302.327 EGP | 3.302.327 EGP |
| 2023-07 | 3.357.394 EGP | 3.357.394 EGP | 3.357.394 EGP | 3.357.394 EGP |
| 2023-06 | 3.343.627 EGP | 3.343.627 EGP | 3.343.627 EGP | 3.343.627 EGP |
| 2023-05 | 3.427.949 EGP | 3.427.949 EGP | 3.427.949 EGP | 3.427.949 EGP |
| 2023-04 | 3.441.716 EGP | 3.441.716 EGP | 3.441.716 EGP | 3.441.716 EGP |
| 2023-03 | 3.292.001 EGP | 3.292.001 EGP | 3.292.001 EGP | 3.292.001 EGP |
| 2023-02 | 3.192.192 EGP | 3.192.192 EGP | 3.192.192 EGP | 3.192.192 EGP |
| 2023-01 | 3.266.189 EGP | 3.266.189 EGP | 3.266.189 EGP | 3.266.189 EGP |
| 2022-12 | 3.094.103 EGP | 3.094.103 EGP | 3.094.103 EGP | 3.094.103 EGP |
| 2022-11 | 2.968.480 EGP | 2.968.480 EGP | 2.968.480 EGP | 2.968.480 EGP |
| 2022-10 | 2.863.508 EGP | 2.863.508 EGP | 2.863.508 EGP | 2.863.508 EGP |
| 2022-09 | 2.892.762 EGP | 2.892.762 EGP | 2.892.762 EGP | 2.892.762 EGP |
| 2022-08 | 3.037.314 EGP | 3.037.314 EGP | 3.037.314 EGP | 3.037.314 EGP |
| 2022-07 | 2.982.247 EGP | 2.982.247 EGP | 2.982.247 EGP | 2.982.247 EGP |
| 2022-06 | 3.161.216 EGP | 3.161.216 EGP | 3.161.216 EGP | 3.161.216 EGP |
| 2022-05 | 3.181.867 EGP | 3.181.867 EGP | 3.181.867 EGP | 3.181.867 EGP |
| 2022-04 | 3.333.302 EGP | 3.333.302 EGP | 3.333.302 EGP | 3.333.302 EGP |
| 2022-03 | 3.352.231 EGP | 3.352.231 EGP | 3.352.231 EGP | 3.352.231 EGP |
| 2022-02 | 3.193.913 EGP | 3.193.913 EGP | 3.193.913 EGP | 3.193.913 EGP |
| 2022-01 | 3.125.078 EGP | 3.125.078 EGP | 3.125.078 EGP | 3.125.078 EGP |
| 2021-12 | 3.080.336 EGP | 3.080.336 EGP | 3.080.336 EGP | 3.080.336 EGP |
| 2021-11 | 3.135.403 EGP | 3.135.403 EGP | 3.135.403 EGP | 3.135.403 EGP |
| 2021-10 | 3.057.965 EGP | 3.057.965 EGP | 3.057.965 EGP | 3.057.965 EGP |