Goldpreis-Historie 5 Jahre in USD pro Kilogramm
Goldpreis in USD pro Kilogramm über 5 Jahre: von 57.132 $ (15.10.2021) auf 133.943 $ (18.10.2026), eine Veränderung von +134,45%. Hoch 161.397 $ am 15.02.2026, Tief 53.499 $ am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 57.131,88 $ |
|---|---|
| Aktuell (18.10.2026) | 133.943 $ |
| Hoch (15.02.2026) | 161.397 $ |
| Tief (15.10.2022) | 53.498,84 $ |
| Durchschnitt | 89.365,21 $ |
| Veränderung | +76.811,35 $ (+134,45%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| 2026-09 | 138.859 $ | 138.859 $ | 138.859 $ | 138.859 $ |
| 2026-08 | 141.817 $ | 141.817 $ | 141.817 $ | 141.817 $ |
| 2026-07 | 130.950 $ | 130.950 $ | 130.950 $ | 130.950 $ |
| 2026-06 | 135.933 $ | 135.933 $ | 135.933 $ | 135.933 $ |
| 2026-05 | 147.475 $ | 147.475 $ | 147.475 $ | 147.475 $ |
| 2026-04 | 151.784 $ | 151.784 $ | 151.784 $ | 151.784 $ |
| 2026-03 | 156.124 $ | 156.124 $ | 156.124 $ | 156.124 $ |
| 2026-02 | 161.397 $ | 161.397 $ | 161.397 $ | 161.397 $ |
| 2026-01 | 152.812 $ | 152.812 $ | 152.812 $ | 152.812 $ |
| 2025-12 | 138.538 $ | 138.538 $ | 138.538 $ | 138.538 $ |
| 2025-11 | 131.400 $ | 131.400 $ | 131.400 $ | 131.400 $ |
| 2025-10 | 130.468 $ | 130.468 $ | 130.468 $ | 130.468 $ |
| 2025-09 | 117.929 $ | 117.929 $ | 117.929 $ | 117.929 $ |
| 2025-08 | 108.284 $ | 108.284 $ | 108.284 $ | 108.284 $ |
| 2025-07 | 107.383 $ | 107.383 $ | 107.383 $ | 107.383 $ |
| 2025-06 | 107.801 $ | 107.801 $ | 107.801 $ | 107.801 $ |
| 2025-05 | 106.387 $ | 106.387 $ | 106.387 $ | 106.387 $ |
| 2025-04 | 103.461 $ | 103.461 $ | 103.461 $ | 103.461 $ |
| 2025-03 | 95.905,68 $ | 95.905,68 $ | 95.905,68 $ | 95.905,68 $ |
| 2025-02 | 93.076,41 $ | 93.076,41 $ | 93.076,41 $ | 93.076,41 $ |
| 2025-01 | 87.128,52 $ | 87.128,52 $ | 87.128,52 $ | 87.128,52 $ |
| 2024-12 | 85.135,18 $ | 85.135,18 $ | 85.135,18 $ | 85.135,18 $ |
| 2024-11 | 85.231,63 $ | 85.231,63 $ | 85.231,63 $ | 85.231,63 $ |
| 2024-10 | 86.485,51 $ | 86.485,51 $ | 86.485,51 $ | 86.485,51 $ |
| 2024-09 | 82.659,57 $ | 82.659,57 $ | 82.659,57 $ | 82.659,57 $ |
| 2024-08 | 79.412,34 $ | 79.412,34 $ | 79.412,34 $ | 79.412,34 $ |
| 2024-07 | 77.097,49 $ | 77.097,49 $ | 77.097,49 $ | 77.097,49 $ |
| 2024-06 | 74.782,64 $ | 74.782,64 $ | 74.782,64 $ | 74.782,64 $ |
| 2024-05 | 75.586,41 $ | 75.586,41 $ | 75.586,41 $ | 75.586,41 $ |
| 2024-04 | 74.943,39 $ | 74.943,39 $ | 74.943,39 $ | 74.943,39 $ |
| 2024-03 | 69.381,31 $ | 69.381,31 $ | 69.381,31 $ | 69.381,31 $ |
| 2024-02 | 65.040,96 $ | 65.040,96 $ | 65.040,96 $ | 65.040,96 $ |
| 2024-01 | 65.394,62 $ | 65.394,62 $ | 65.394,62 $ | 65.394,62 $ |
| 2023-12 | 65.137,41 $ | 65.137,41 $ | 65.137,41 $ | 65.137,41 $ |
| 2023-11 | 63.787,08 $ | 63.787,08 $ | 63.787,08 $ | 63.787,08 $ |
| 2023-10 | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ |
| 2023-09 | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ |
| 2023-08 | 61.697,28 $ | 61.697,28 $ | 61.697,28 $ | 61.697,28 $ |
| 2023-07 | 62.726,11 $ | 62.726,11 $ | 62.726,11 $ | 62.726,11 $ |
| 2023-06 | 62.468,90 $ | 62.468,90 $ | 62.468,90 $ | 62.468,90 $ |
| 2023-05 | 64.044,29 $ | 64.044,29 $ | 64.044,29 $ | 64.044,29 $ |
| 2023-04 | 64.301,49 $ | 64.301,49 $ | 64.301,49 $ | 64.301,49 $ |
| 2023-03 | 61.504,38 $ | 61.504,38 $ | 61.504,38 $ | 61.504,38 $ |
| 2023-02 | 59.639,63 $ | 59.639,63 $ | 59.639,63 $ | 59.639,63 $ |
| 2023-01 | 61.022,12 $ | 61.022,12 $ | 61.022,12 $ | 61.022,12 $ |
| 2022-12 | 57.807,04 $ | 57.807,04 $ | 57.807,04 $ | 57.807,04 $ |
| 2022-11 | 55.460,04 $ | 55.460,04 $ | 55.460,04 $ | 55.460,04 $ |
| 2022-10 | 53.498,84 $ | 53.498,84 $ | 53.498,84 $ | 53.498,84 $ |
| 2022-09 | 54.045,40 $ | 54.045,40 $ | 54.045,40 $ | 54.045,40 $ |
| 2022-08 | 56.746,07 $ | 56.746,07 $ | 56.746,07 $ | 56.746,07 $ |
| 2022-07 | 55.717,24 $ | 55.717,24 $ | 55.717,24 $ | 55.717,24 $ |
| 2022-06 | 59.060,92 $ | 59.060,92 $ | 59.060,92 $ | 59.060,92 $ |
| 2022-05 | 59.446,73 $ | 59.446,73 $ | 59.446,73 $ | 59.446,73 $ |
| 2022-04 | 62.276,00 $ | 62.276,00 $ | 62.276,00 $ | 62.276,00 $ |
| 2022-03 | 62.629,65 $ | 62.629,65 $ | 62.629,65 $ | 62.629,65 $ |
| 2022-02 | 59.671,79 $ | 59.671,79 $ | 59.671,79 $ | 59.671,79 $ |
| 2022-01 | 58.385,76 $ | 58.385,76 $ | 58.385,76 $ | 58.385,76 $ |
| 2021-12 | 57.549,84 $ | 57.549,84 $ | 57.549,84 $ | 57.549,84 $ |
| 2021-11 | 58.578,66 $ | 58.578,66 $ | 58.578,66 $ | 58.578,66 $ |
| 2021-10 | 57.131,88 $ | 57.131,88 $ | 57.131,88 $ | 57.131,88 $ |