5년 금 시세 추이 (USD, 킬로그램당)
5년 동안 USD 기준 킬로그램당 금 시세: US$57,132(2021. 10. 15.)에서 US$134,313(2026. 10. 18.)로 +135.09% 변동. 최고 US$161,397(2026. 2. 15.), 최저 US$53,499(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | US$57,131.88 |
|---|---|
| 최신 (2026. 10. 18.) | US$134,313 |
| 고가 (2026. 2. 15.) | US$161,397 |
| 저가 (2022. 10. 15.) | US$53,498.84 |
| 평균 | US$89,376.76 |
| 변동 | +US$77,181.09 (+135.09%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | US$133,943 | US$134,313 | US$133,943 | US$134,313 |
| 2026-09 | US$138,859 | US$138,859 | US$138,859 | US$138,859 |
| 2026-08 | US$141,817 | US$141,817 | US$141,817 | US$141,817 |
| 2026-07 | US$130,950 | US$130,950 | US$130,950 | US$130,950 |
| 2026-06 | US$135,933 | US$135,933 | US$135,933 | US$135,933 |
| 2026-05 | US$147,475 | US$147,475 | US$147,475 | US$147,475 |
| 2026-04 | US$151,784 | US$151,784 | US$151,784 | US$151,784 |
| 2026-03 | US$156,124 | US$156,124 | US$156,124 | US$156,124 |
| 2026-02 | US$161,397 | US$161,397 | US$161,397 | US$161,397 |
| 2026-01 | US$152,812 | US$152,812 | US$152,812 | US$152,812 |
| 2025-12 | US$138,538 | US$138,538 | US$138,538 | US$138,538 |
| 2025-11 | US$131,400 | US$131,400 | US$131,400 | US$131,400 |
| 2025-10 | US$130,468 | US$130,468 | US$130,468 | US$130,468 |
| 2025-09 | US$117,929 | US$117,929 | US$117,929 | US$117,929 |
| 2025-08 | US$108,284 | US$108,284 | US$108,284 | US$108,284 |
| 2025-07 | US$107,383 | US$107,383 | US$107,383 | US$107,383 |
| 2025-06 | US$107,801 | US$107,801 | US$107,801 | US$107,801 |
| 2025-05 | US$106,387 | US$106,387 | US$106,387 | US$106,387 |
| 2025-04 | US$103,461 | US$103,461 | US$103,461 | US$103,461 |
| 2025-03 | US$95,905.68 | US$95,905.68 | US$95,905.68 | US$95,905.68 |
| 2025-02 | US$93,076.41 | US$93,076.41 | US$93,076.41 | US$93,076.41 |
| 2025-01 | US$87,128.52 | US$87,128.52 | US$87,128.52 | US$87,128.52 |
| 2024-12 | US$85,135.18 | US$85,135.18 | US$85,135.18 | US$85,135.18 |
| 2024-11 | US$85,231.63 | US$85,231.63 | US$85,231.63 | US$85,231.63 |
| 2024-10 | US$86,485.51 | US$86,485.51 | US$86,485.51 | US$86,485.51 |
| 2024-09 | US$82,659.57 | US$82,659.57 | US$82,659.57 | US$82,659.57 |
| 2024-08 | US$79,412.34 | US$79,412.34 | US$79,412.34 | US$79,412.34 |
| 2024-07 | US$77,097.49 | US$77,097.49 | US$77,097.49 | US$77,097.49 |
| 2024-06 | US$74,782.64 | US$74,782.64 | US$74,782.64 | US$74,782.64 |
| 2024-05 | US$75,586.41 | US$75,586.41 | US$75,586.41 | US$75,586.41 |
| 2024-04 | US$74,943.39 | US$74,943.39 | US$74,943.39 | US$74,943.39 |
| 2024-03 | US$69,381.31 | US$69,381.31 | US$69,381.31 | US$69,381.31 |
| 2024-02 | US$65,040.96 | US$65,040.96 | US$65,040.96 | US$65,040.96 |
| 2024-01 | US$65,394.62 | US$65,394.62 | US$65,394.62 | US$65,394.62 |
| 2023-12 | US$65,137.41 | US$65,137.41 | US$65,137.41 | US$65,137.41 |
| 2023-11 | US$63,787.08 | US$63,787.08 | US$63,787.08 | US$63,787.08 |
| 2023-10 | US$61,600.83 | US$61,600.83 | US$61,600.83 | US$61,600.83 |
| 2023-09 | US$61,600.83 | US$61,600.83 | US$61,600.83 | US$61,600.83 |
| 2023-08 | US$61,697.28 | US$61,697.28 | US$61,697.28 | US$61,697.28 |
| 2023-07 | US$62,726.11 | US$62,726.11 | US$62,726.11 | US$62,726.11 |
| 2023-06 | US$62,468.90 | US$62,468.90 | US$62,468.90 | US$62,468.90 |
| 2023-05 | US$64,044.29 | US$64,044.29 | US$64,044.29 | US$64,044.29 |
| 2023-04 | US$64,301.49 | US$64,301.49 | US$64,301.49 | US$64,301.49 |
| 2023-03 | US$61,504.38 | US$61,504.38 | US$61,504.38 | US$61,504.38 |
| 2023-02 | US$59,639.63 | US$59,639.63 | US$59,639.63 | US$59,639.63 |
| 2023-01 | US$61,022.12 | US$61,022.12 | US$61,022.12 | US$61,022.12 |
| 2022-12 | US$57,807.04 | US$57,807.04 | US$57,807.04 | US$57,807.04 |
| 2022-11 | US$55,460.04 | US$55,460.04 | US$55,460.04 | US$55,460.04 |
| 2022-10 | US$53,498.84 | US$53,498.84 | US$53,498.84 | US$53,498.84 |
| 2022-09 | US$54,045.40 | US$54,045.40 | US$54,045.40 | US$54,045.40 |
| 2022-08 | US$56,746.07 | US$56,746.07 | US$56,746.07 | US$56,746.07 |
| 2022-07 | US$55,717.24 | US$55,717.24 | US$55,717.24 | US$55,717.24 |
| 2022-06 | US$59,060.92 | US$59,060.92 | US$59,060.92 | US$59,060.92 |
| 2022-05 | US$59,446.73 | US$59,446.73 | US$59,446.73 | US$59,446.73 |
| 2022-04 | US$62,276.00 | US$62,276.00 | US$62,276.00 | US$62,276.00 |
| 2022-03 | US$62,629.65 | US$62,629.65 | US$62,629.65 | US$62,629.65 |
| 2022-02 | US$59,671.79 | US$59,671.79 | US$59,671.79 | US$59,671.79 |
| 2022-01 | US$58,385.76 | US$58,385.76 | US$58,385.76 | US$58,385.76 |
| 2021-12 | US$57,549.84 | US$57,549.84 | US$57,549.84 | US$57,549.84 |
| 2021-11 | US$58,578.66 | US$58,578.66 | US$58,578.66 | US$58,578.66 |
| 2021-10 | US$57,131.88 | US$57,131.88 | US$57,131.88 | US$57,131.88 |