5년 금 시세 추이 (MXN, 킬로그램당)
5년 동안 MXN 기준 킬로그램당 금 시세: MX$1,174,631(2021. 10. 15.)에서 MX$2,460,628(2026. 10. 19.)로 +109.48% 변동. 최고 MX$2,782,364(2026. 3. 15.), 최저 MX$1,053,510(2023. 9. 15.).
요약
| 시작 (2021. 10. 15.) | MX$1,174,631 |
|---|---|
| 최신 (2026. 10. 19.) | MX$2,460,628 |
| 고가 (2026. 3. 15.) | MX$2,782,364 |
| 저가 (2023. 9. 15.) | MX$1,053,510 |
| 평균 | MX$1,666,903 |
| 변동 | +MX$1,285,997 (+109.48%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | MX$2,472,218 | MX$2,484,365 | MX$2,460,628 | MX$2,460,628 |
| 2026-09 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 | MX$2,382,377 |
| 2026-08 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 | MX$2,410,307 |
| 2026-07 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 | MX$2,282,498 |
| 2026-06 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 | MX$2,339,590 |
| 2026-05 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 | MX$2,562,180 |
| 2026-04 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 | MX$2,626,708 |
| 2026-03 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 | MX$2,782,364 |
| 2026-02 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 | MX$2,779,333 |
| 2026-01 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 | MX$2,718,397 |
| 2025-12 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 | MX$2,490,919 |
| 2025-11 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 | MX$2,414,345 |
| 2025-10 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 | MX$2,407,965 |
| 2025-09 | MX$2,171,756 | MX$2,171,756 | MX$2,171,756 | MX$2,171,756 |
| 2025-08 | MX$2,030,038 | MX$2,030,038 | MX$2,030,038 | MX$2,030,038 |
| 2025-07 | MX$2,008,576 | MX$2,008,576 | MX$2,008,576 | MX$2,008,576 |
| 2025-06 | MX$2,048,993 | MX$2,048,993 | MX$2,048,993 | MX$2,048,993 |
| 2025-05 | MX$2,057,925 | MX$2,057,925 | MX$2,057,925 | MX$2,057,925 |
| 2025-04 | MX$2,075,947 | MX$2,075,947 | MX$2,075,947 | MX$2,075,947 |
| 2025-03 | MX$1,916,263 | MX$1,916,263 | MX$1,916,263 | MX$1,916,263 |
| 2025-02 | MX$1,893,453 | MX$1,893,453 | MX$1,893,453 | MX$1,893,453 |
| 2025-01 | MX$1,784,044 | MX$1,784,044 | MX$1,784,044 | MX$1,784,044 |
| 2024-12 | MX$1,719,560 | MX$1,719,560 | MX$1,719,560 | MX$1,719,560 |
| 2024-11 | MX$1,737,191 | MX$1,737,191 | MX$1,737,191 | MX$1,737,191 |
| 2024-10 | MX$1,682,437 | MX$1,682,437 | MX$1,682,437 | MX$1,682,437 |
| 2024-09 | MX$1,608,580 | MX$1,608,580 | MX$1,608,580 | MX$1,608,580 |
| 2024-08 | MX$1,496,367 | MX$1,496,367 | MX$1,496,367 | MX$1,496,367 |
| 2024-07 | MX$1,371,603 | MX$1,371,603 | MX$1,371,603 | MX$1,371,603 |
| 2024-06 | MX$1,388,938 | MX$1,388,938 | MX$1,388,938 | MX$1,388,938 |
| 2024-05 | MX$1,274,961 | MX$1,274,961 | MX$1,274,961 | MX$1,274,961 |
| 2024-04 | MX$1,241,752 | MX$1,241,752 | MX$1,241,752 | MX$1,241,752 |
| 2024-03 | MX$1,158,786 | MX$1,158,786 | MX$1,158,786 | MX$1,158,786 |
| 2024-02 | MX$1,111,335 | MX$1,111,335 | MX$1,111,335 | MX$1,111,335 |
| 2024-01 | MX$1,104,744 | MX$1,104,744 | MX$1,104,744 | MX$1,104,744 |
| 2023-12 | MX$1,126,734 | MX$1,126,734 | MX$1,126,734 | MX$1,126,734 |
| 2023-11 | MX$1,105,877 | MX$1,105,877 | MX$1,105,877 | MX$1,105,877 |
| 2023-10 | MX$1,105,033 | MX$1,105,033 | MX$1,105,033 | MX$1,105,033 |
| 2023-09 | MX$1,053,510 | MX$1,053,510 | MX$1,053,510 | MX$1,053,510 |
| 2023-08 | MX$1,056,683 | MX$1,056,683 | MX$1,056,683 | MX$1,056,683 |
| 2023-07 | MX$1,059,300 | MX$1,059,300 | MX$1,059,300 | MX$1,059,300 |
| 2023-06 | MX$1,072,991 | MX$1,072,991 | MX$1,072,991 | MX$1,072,991 |
| 2023-05 | MX$1,123,964 | MX$1,123,964 | MX$1,123,964 | MX$1,123,964 |
| 2023-04 | MX$1,160,751 | MX$1,160,751 | MX$1,160,751 | MX$1,160,751 |
| 2023-03 | MX$1,164,346 | MX$1,164,346 | MX$1,164,346 | MX$1,164,346 |
| 2023-02 | MX$1,113,263 | MX$1,113,263 | MX$1,113,263 | MX$1,113,263 |
| 2023-01 | MX$1,153,349 | MX$1,153,349 | MX$1,153,349 | MX$1,153,349 |
| 2022-12 | MX$1,139,868 | MX$1,139,868 | MX$1,139,868 | MX$1,139,868 |
| 2022-11 | MX$1,070,395 | MX$1,070,395 | MX$1,070,395 | MX$1,070,395 |
| 2022-10 | MX$1,073,775 | MX$1,073,775 | MX$1,073,775 | MX$1,073,775 |
| 2022-09 | MX$1,081,881 | MX$1,081,881 | MX$1,081,881 | MX$1,081,881 |
| 2022-08 | MX$1,134,978 | MX$1,134,978 | MX$1,134,978 | MX$1,134,978 |
| 2022-07 | MX$1,158,807 | MX$1,158,807 | MX$1,158,807 | MX$1,158,807 |
| 2022-06 | MX$1,216,005 | MX$1,216,005 | MX$1,216,005 | MX$1,216,005 |
| 2022-05 | MX$1,201,418 | MX$1,201,418 | MX$1,201,418 | MX$1,201,418 |
| 2022-04 | MX$1,236,247 | MX$1,236,247 | MX$1,236,247 | MX$1,236,247 |
| 2022-03 | MX$1,306,893 | MX$1,306,893 | MX$1,306,893 | MX$1,306,893 |
| 2022-02 | MX$1,215,574 | MX$1,215,574 | MX$1,215,574 | MX$1,215,574 |
| 2022-01 | MX$1,186,807 | MX$1,186,807 | MX$1,186,807 | MX$1,186,807 |
| 2021-12 | MX$1,220,574 | MX$1,220,574 | MX$1,220,574 | MX$1,220,574 |
| 2021-11 | MX$1,203,440 | MX$1,203,440 | MX$1,203,440 | MX$1,203,440 |
| 2021-10 | MX$1,174,631 | MX$1,174,631 | MX$1,174,631 | MX$1,174,631 |