5년 금 시세 추이 (GBP, 킬로그램당)
5년 동안 GBP 기준 킬로그램당 금 시세: £41,545.16(2021. 10. 15.)에서 £99,792.31(2026. 10. 20.)로 +140.20% 변동. 최고 £118,591.10(2026. 2. 15.), 최저 £41,545.16(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | £41,545.16 |
|---|---|
| 최신 (2026. 10. 20.) | £99,792.31 |
| 고가 (2026. 2. 15.) | £118,591 |
| 저가 (2021. 10. 15.) | £41,545.16 |
| 평균 | £69,685.87 |
| 변동 | +£58,247.15 (+140.20%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | £101,000 | £101,020 | £99,709.58 | £99,792.31 |
| 2026-09 | £102,986 | £102,986 | £102,986 | £102,986 |
| 2026-08 | £104,766 | £104,766 | £104,766 | £104,766 |
| 2026-07 | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| 2026-06 | £101,283 | £101,283 | £101,283 | £101,283 |
| 2026-05 | £110,403 | £110,403 | £110,403 | £110,403 |
| 2026-04 | £112,015 | £112,015 | £112,015 | £112,015 |
| 2026-03 | £117,682 | £117,682 | £117,682 | £117,682 |
| 2026-02 | £118,591 | £118,591 | £118,591 | £118,591 |
| 2026-01 | £114,030 | £114,030 | £114,030 | £114,030 |
| 2025-12 | £103,482 | £103,482 | £103,482 | £103,482 |
| 2025-11 | £99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
| 2025-10 | £97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |
| 2025-09 | £86,607.01 | £86,607.01 | £86,607.01 | £86,607.01 |
| 2025-08 | £79,878.73 | £79,878.73 | £79,878.73 | £79,878.73 |
| 2025-07 | £79,895.47 | £79,895.47 | £79,895.47 | £79,895.47 |
| 2025-06 | £79,642.64 | £79,642.64 | £79,642.64 | £79,642.64 |
| 2025-05 | £80,125.23 | £80,125.23 | £80,125.23 | £80,125.23 |
| 2025-04 | £78,180.38 | £78,180.38 | £78,180.38 | £78,180.38 |
| 2025-03 | £74,144.68 | £74,144.68 | £74,144.68 | £74,144.68 |
| 2025-02 | £73,920.36 | £73,920.36 | £73,920.36 | £73,920.36 |
| 2025-01 | £71,320.80 | £71,320.80 | £71,320.80 | £71,320.80 |
| 2024-12 | £67,216.78 | £67,216.78 | £67,216.78 | £67,216.78 |
| 2024-11 | £67,211.96 | £67,211.96 | £67,211.96 | £67,211.96 |
| 2024-10 | £66,119.04 | £66,119.04 | £66,119.04 | £66,119.04 |
| 2024-09 | £63,014.70 | £63,014.70 | £63,014.70 | £63,014.70 |
| 2024-08 | £61,746.27 | £61,746.27 | £61,746.27 | £61,746.27 |
| 2024-07 | £59,408.24 | £59,408.24 | £59,408.24 | £59,408.24 |
| 2024-06 | £58,927.97 | £58,927.97 | £58,927.97 | £58,927.97 |
| 2024-05 | £59,899.96 | £59,899.96 | £59,899.96 | £59,899.96 |
| 2024-04 | £60,064.88 | £60,064.88 | £60,064.88 | £60,064.88 |
| 2024-03 | £54,405.36 | £54,405.36 | £54,405.36 | £54,405.36 |
| 2024-02 | £51,845.45 | £51,845.45 | £51,845.45 | £51,845.45 |
| 2024-01 | £51,428.29 | £51,428.29 | £51,428.29 | £51,428.29 |
| 2023-12 | £51,077.50 | £51,077.50 | £51,077.50 | £51,077.50 |
| 2023-11 | £51,173.19 | £51,173.19 | £51,173.19 | £51,173.19 |
| 2023-10 | £50,581.67 | £50,581.67 | £50,581.67 | £50,581.67 |
| 2023-09 | £49,635.49 | £49,635.49 | £49,635.49 | £49,635.49 |
| 2023-08 | £48,537.25 | £48,537.25 | £48,537.25 | £48,537.25 |
| 2023-07 | £47,845.59 | £47,845.59 | £47,845.59 | £47,845.59 |
| 2023-06 | £49,399.16 | £49,399.16 | £49,399.16 | £49,399.16 |
| 2023-05 | £51,197.00 | £51,197.00 | £51,197.00 | £51,197.00 |
| 2023-04 | £51,432.19 | £51,432.19 | £51,432.19 | £51,432.19 |
| 2023-03 | £50,865.97 | £50,865.97 | £50,865.97 | £50,865.97 |
| 2023-02 | £49,509.25 | £49,509.25 | £49,509.25 | £49,509.25 |
| 2023-01 | £50,108.92 | £50,108.92 | £50,108.92 | £50,108.92 |
| 2022-12 | £46,912.73 | £46,912.73 | £46,912.73 | £46,912.73 |
| 2022-11 | £46,619.15 | £46,619.15 | £46,619.15 | £46,619.15 |
| 2022-10 | £47,802.29 | £47,802.29 | £47,802.29 | £47,802.29 |
| 2022-09 | £47,021.66 | £47,021.66 | £47,021.66 | £47,021.66 |
| 2022-08 | £46,963.61 | £46,963.61 | £46,963.61 | £46,963.61 |
| 2022-07 | £47,075.50 | £47,075.50 | £47,075.50 | £47,075.50 |
| 2022-06 | £48,879.41 | £48,879.41 | £48,879.41 | £48,879.41 |
| 2022-05 | £48,722.54 | £48,722.54 | £48,722.54 | £48,722.54 |
| 2022-04 | £47,464.27 | £47,464.27 | £47,464.27 | £47,464.27 |
| 2022-03 | £47,895.40 | £47,895.40 | £47,895.40 | £47,895.40 |
| 2022-02 | £44,058.07 | £44,058.07 | £44,058.07 | £44,058.07 |
| 2022-01 | £42,593.58 | £42,593.58 | £42,593.58 | £42,593.58 |
| 2021-12 | £43,425.38 | £43,425.38 | £43,425.38 | £43,425.38 |
| 2021-11 | £43,593.65 | £43,593.65 | £43,593.65 | £43,593.65 |
| 2021-10 | £41,545.16 | £41,545.16 | £41,545.16 | £41,545.16 |