היסטוריית מחיר הזהב – 5 שנים ב-GBP לקילוגרם
מחיר הזהב ב-GBP לקילוגרם ב-5 שנים: מ-41,545.16 £ (15 באוק׳ 2021) ל-99,562.90 £ (20 באוק׳ 2026), שינוי של +139.65%. גבוה 118,591.10 £ (15 בפבר׳ 2026), נמוך 41,545.16 £ (15 באוק׳ 2021).
סיכום
| התחלה (15 באוק׳ 2021) | 41,545.16 £ |
|---|---|
| אחרון (20 באוק׳ 2026) | 99,562.90 £ |
| גבוה (15 בפבר׳ 2026) | 118,591 £ |
| נמוך (15 באוק׳ 2021) | 41,545.16 £ |
| ממוצע | 69,678.92 £ |
| שינוי | +58,017.74 £ (+139.65%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 101,000 £ | 101,020 £ | 99,562.90 £ | 99,562.90 £ |
| 2026-09 | 102,986 £ | 102,986 £ | 102,986 £ | 102,986 £ |
| 2026-08 | 104,766 £ | 104,766 £ | 104,766 £ | 104,766 £ |
| 2026-07 | 97,693.93 £ | 97,693.93 £ | 97,693.93 £ | 97,693.93 £ |
| 2026-06 | 101,283 £ | 101,283 £ | 101,283 £ | 101,283 £ |
| 2026-05 | 110,403 £ | 110,403 £ | 110,403 £ | 110,403 £ |
| 2026-04 | 112,015 £ | 112,015 £ | 112,015 £ | 112,015 £ |
| 2026-03 | 117,682 £ | 117,682 £ | 117,682 £ | 117,682 £ |
| 2026-02 | 118,591 £ | 118,591 £ | 118,591 £ | 118,591 £ |
| 2026-01 | 114,030 £ | 114,030 £ | 114,030 £ | 114,030 £ |
| 2025-12 | 103,482 £ | 103,482 £ | 103,482 £ | 103,482 £ |
| 2025-11 | 99,790.49 £ | 99,790.49 £ | 99,790.49 £ | 99,790.49 £ |
| 2025-10 | 97,721.63 £ | 97,721.63 £ | 97,721.63 £ | 97,721.63 £ |
| 2025-09 | 86,607.01 £ | 86,607.01 £ | 86,607.01 £ | 86,607.01 £ |
| 2025-08 | 79,878.73 £ | 79,878.73 £ | 79,878.73 £ | 79,878.73 £ |
| 2025-07 | 79,895.47 £ | 79,895.47 £ | 79,895.47 £ | 79,895.47 £ |
| 2025-06 | 79,642.64 £ | 79,642.64 £ | 79,642.64 £ | 79,642.64 £ |
| 2025-05 | 80,125.23 £ | 80,125.23 £ | 80,125.23 £ | 80,125.23 £ |
| 2025-04 | 78,180.38 £ | 78,180.38 £ | 78,180.38 £ | 78,180.38 £ |
| 2025-03 | 74,144.68 £ | 74,144.68 £ | 74,144.68 £ | 74,144.68 £ |
| 2025-02 | 73,920.36 £ | 73,920.36 £ | 73,920.36 £ | 73,920.36 £ |
| 2025-01 | 71,320.80 £ | 71,320.80 £ | 71,320.80 £ | 71,320.80 £ |
| 2024-12 | 67,216.78 £ | 67,216.78 £ | 67,216.78 £ | 67,216.78 £ |
| 2024-11 | 67,211.96 £ | 67,211.96 £ | 67,211.96 £ | 67,211.96 £ |
| 2024-10 | 66,119.04 £ | 66,119.04 £ | 66,119.04 £ | 66,119.04 £ |
| 2024-09 | 63,014.70 £ | 63,014.70 £ | 63,014.70 £ | 63,014.70 £ |
| 2024-08 | 61,746.27 £ | 61,746.27 £ | 61,746.27 £ | 61,746.27 £ |
| 2024-07 | 59,408.24 £ | 59,408.24 £ | 59,408.24 £ | 59,408.24 £ |
| 2024-06 | 58,927.97 £ | 58,927.97 £ | 58,927.97 £ | 58,927.97 £ |
| 2024-05 | 59,899.96 £ | 59,899.96 £ | 59,899.96 £ | 59,899.96 £ |
| 2024-04 | 60,064.88 £ | 60,064.88 £ | 60,064.88 £ | 60,064.88 £ |
| 2024-03 | 54,405.36 £ | 54,405.36 £ | 54,405.36 £ | 54,405.36 £ |
| 2024-02 | 51,845.45 £ | 51,845.45 £ | 51,845.45 £ | 51,845.45 £ |
| 2024-01 | 51,428.29 £ | 51,428.29 £ | 51,428.29 £ | 51,428.29 £ |
| 2023-12 | 51,077.50 £ | 51,077.50 £ | 51,077.50 £ | 51,077.50 £ |
| 2023-11 | 51,173.19 £ | 51,173.19 £ | 51,173.19 £ | 51,173.19 £ |
| 2023-10 | 50,581.67 £ | 50,581.67 £ | 50,581.67 £ | 50,581.67 £ |
| 2023-09 | 49,635.49 £ | 49,635.49 £ | 49,635.49 £ | 49,635.49 £ |
| 2023-08 | 48,537.25 £ | 48,537.25 £ | 48,537.25 £ | 48,537.25 £ |
| 2023-07 | 47,845.59 £ | 47,845.59 £ | 47,845.59 £ | 47,845.59 £ |
| 2023-06 | 49,399.16 £ | 49,399.16 £ | 49,399.16 £ | 49,399.16 £ |
| 2023-05 | 51,197.00 £ | 51,197.00 £ | 51,197.00 £ | 51,197.00 £ |
| 2023-04 | 51,432.19 £ | 51,432.19 £ | 51,432.19 £ | 51,432.19 £ |
| 2023-03 | 50,865.97 £ | 50,865.97 £ | 50,865.97 £ | 50,865.97 £ |
| 2023-02 | 49,509.25 £ | 49,509.25 £ | 49,509.25 £ | 49,509.25 £ |
| 2023-01 | 50,108.92 £ | 50,108.92 £ | 50,108.92 £ | 50,108.92 £ |
| 2022-12 | 46,912.73 £ | 46,912.73 £ | 46,912.73 £ | 46,912.73 £ |
| 2022-11 | 46,619.15 £ | 46,619.15 £ | 46,619.15 £ | 46,619.15 £ |
| 2022-10 | 47,802.29 £ | 47,802.29 £ | 47,802.29 £ | 47,802.29 £ |
| 2022-09 | 47,021.66 £ | 47,021.66 £ | 47,021.66 £ | 47,021.66 £ |
| 2022-08 | 46,963.61 £ | 46,963.61 £ | 46,963.61 £ | 46,963.61 £ |
| 2022-07 | 47,075.50 £ | 47,075.50 £ | 47,075.50 £ | 47,075.50 £ |
| 2022-06 | 48,879.41 £ | 48,879.41 £ | 48,879.41 £ | 48,879.41 £ |
| 2022-05 | 48,722.54 £ | 48,722.54 £ | 48,722.54 £ | 48,722.54 £ |
| 2022-04 | 47,464.27 £ | 47,464.27 £ | 47,464.27 £ | 47,464.27 £ |
| 2022-03 | 47,895.40 £ | 47,895.40 £ | 47,895.40 £ | 47,895.40 £ |
| 2022-02 | 44,058.07 £ | 44,058.07 £ | 44,058.07 £ | 44,058.07 £ |
| 2022-01 | 42,593.58 £ | 42,593.58 £ | 42,593.58 £ | 42,593.58 £ |
| 2021-12 | 43,425.38 £ | 43,425.38 £ | 43,425.38 £ | 43,425.38 £ |
| 2021-11 | 43,593.65 £ | 43,593.65 £ | 43,593.65 £ | 43,593.65 £ |
| 2021-10 | 41,545.16 £ | 41,545.16 £ | 41,545.16 £ | 41,545.16 £ |