5年黄金历史价格（GBP/千克）
5年内以GBP每千克计的黄金价格：由£41,545.16（2021年10月15日）至£99,420.43（2026年10月20日），变动+139.31%。最高£118,591.10（2026年2月15日），最低£41,545.16（2021年10月15日）。
| 起始 (2021年10月15日) | £41,545.16 |
|---|
| 最新 (2026年10月20日) | £99,420.43 |
|---|
| 最高 (2026年2月15日) | £118,591 |
|---|
| 最低 (2021年10月15日) | £41,545.16 |
|---|
| 平均 | £69,674.60 |
|---|
| 涨跌 | +£57,875.27 (+139.31%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
£101,000 | £101,020 | £99,420.43 | £99,420.43 |
|---|
| 2026-09 |
£102,986 | £102,986 | £102,986 | £102,986 |
|---|
| 2026-08 |
£104,766 | £104,766 | £104,766 | £104,766 |
|---|
| 2026-07 |
£97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
|---|
| 2026-06 |
£101,283 | £101,283 | £101,283 | £101,283 |
|---|
| 2026-05 |
£110,403 | £110,403 | £110,403 | £110,403 |
|---|
| 2026-04 |
£112,015 | £112,015 | £112,015 | £112,015 |
|---|
| 2026-03 |
£117,682 | £117,682 | £117,682 | £117,682 |
|---|
| 2026-02 |
£118,591 | £118,591 | £118,591 | £118,591 |
|---|
| 2026-01 |
£114,030 | £114,030 | £114,030 | £114,030 |
|---|
| 2025-12 |
£103,482 | £103,482 | £103,482 | £103,482 |
|---|
| 2025-11 |
£99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
|---|
| 2025-10 |
£97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |
|---|
| 2025-09 |
£86,607.01 | £86,607.01 | £86,607.01 | £86,607.01 |
|---|
| 2025-08 |
£79,878.73 | £79,878.73 | £79,878.73 | £79,878.73 |
|---|
| 2025-07 |
£79,895.47 | £79,895.47 | £79,895.47 | £79,895.47 |
|---|
| 2025-06 |
£79,642.64 | £79,642.64 | £79,642.64 | £79,642.64 |
|---|
| 2025-05 |
£80,125.23 | £80,125.23 | £80,125.23 | £80,125.23 |
|---|
| 2025-04 |
£78,180.38 | £78,180.38 | £78,180.38 | £78,180.38 |
|---|
| 2025-03 |
£74,144.68 | £74,144.68 | £74,144.68 | £74,144.68 |
|---|
| 2025-02 |
£73,920.36 | £73,920.36 | £73,920.36 | £73,920.36 |
|---|
| 2025-01 |
£71,320.80 | £71,320.80 | £71,320.80 | £71,320.80 |
|---|
| 2024-12 |
£67,216.78 | £67,216.78 | £67,216.78 | £67,216.78 |
|---|
| 2024-11 |
£67,211.96 | £67,211.96 | £67,211.96 | £67,211.96 |
|---|
| 2024-10 |
£66,119.04 | £66,119.04 | £66,119.04 | £66,119.04 |
|---|
| 2024-09 |
£63,014.70 | £63,014.70 | £63,014.70 | £63,014.70 |
|---|
| 2024-08 |
£61,746.27 | £61,746.27 | £61,746.27 | £61,746.27 |
|---|
| 2024-07 |
£59,408.24 | £59,408.24 | £59,408.24 | £59,408.24 |
|---|
| 2024-06 |
£58,927.97 | £58,927.97 | £58,927.97 | £58,927.97 |
|---|
| 2024-05 |
£59,899.96 | £59,899.96 | £59,899.96 | £59,899.96 |
|---|
| 2024-04 |
£60,064.88 | £60,064.88 | £60,064.88 | £60,064.88 |
|---|
| 2024-03 |
£54,405.36 | £54,405.36 | £54,405.36 | £54,405.36 |
|---|
| 2024-02 |
£51,845.45 | £51,845.45 | £51,845.45 | £51,845.45 |
|---|
| 2024-01 |
£51,428.29 | £51,428.29 | £51,428.29 | £51,428.29 |
|---|
| 2023-12 |
£51,077.50 | £51,077.50 | £51,077.50 | £51,077.50 |
|---|
| 2023-11 |
£51,173.19 | £51,173.19 | £51,173.19 | £51,173.19 |
|---|
| 2023-10 |
£50,581.67 | £50,581.67 | £50,581.67 | £50,581.67 |
|---|
| 2023-09 |
£49,635.49 | £49,635.49 | £49,635.49 | £49,635.49 |
|---|
| 2023-08 |
£48,537.25 | £48,537.25 | £48,537.25 | £48,537.25 |
|---|
| 2023-07 |
£47,845.59 | £47,845.59 | £47,845.59 | £47,845.59 |
|---|
| 2023-06 |
£49,399.16 | £49,399.16 | £49,399.16 | £49,399.16 |
|---|
| 2023-05 |
£51,197.00 | £51,197.00 | £51,197.00 | £51,197.00 |
|---|
| 2023-04 |
£51,432.19 | £51,432.19 | £51,432.19 | £51,432.19 |
|---|
| 2023-03 |
£50,865.97 | £50,865.97 | £50,865.97 | £50,865.97 |
|---|
| 2023-02 |
£49,509.25 | £49,509.25 | £49,509.25 | £49,509.25 |
|---|
| 2023-01 |
£50,108.92 | £50,108.92 | £50,108.92 | £50,108.92 |
|---|
| 2022-12 |
£46,912.73 | £46,912.73 | £46,912.73 | £46,912.73 |
|---|
| 2022-11 |
£46,619.15 | £46,619.15 | £46,619.15 | £46,619.15 |
|---|
| 2022-10 |
£47,802.29 | £47,802.29 | £47,802.29 | £47,802.29 |
|---|
| 2022-09 |
£47,021.66 | £47,021.66 | £47,021.66 | £47,021.66 |
|---|
| 2022-08 |
£46,963.61 | £46,963.61 | £46,963.61 | £46,963.61 |
|---|
| 2022-07 |
£47,075.50 | £47,075.50 | £47,075.50 | £47,075.50 |
|---|
| 2022-06 |
£48,879.41 | £48,879.41 | £48,879.41 | £48,879.41 |
|---|
| 2022-05 |
£48,722.54 | £48,722.54 | £48,722.54 | £48,722.54 |
|---|
| 2022-04 |
£47,464.27 | £47,464.27 | £47,464.27 | £47,464.27 |
|---|
| 2022-03 |
£47,895.40 | £47,895.40 | £47,895.40 | £47,895.40 |
|---|
| 2022-02 |
£44,058.07 | £44,058.07 | £44,058.07 | £44,058.07 |
|---|
| 2022-01 |
£42,593.58 | £42,593.58 | £42,593.58 | £42,593.58 |
|---|
| 2021-12 |
£43,425.38 | £43,425.38 | £43,425.38 | £43,425.38 |
|---|
| 2021-11 |
£43,593.65 | £43,593.65 | £43,593.65 | £43,593.65 |
|---|
| 2021-10 |
£41,545.16 | £41,545.16 | £41,545.16 | £41,545.16 |
|---|