3天黄金价格（GBP/千克）

3天内以GBP每千克计的黄金价格：由£100,570（2026年10月17日）至£100,162（2026年10月20日），变动-0.41%。最高£101,080（2026年10月19日），最低£99,435（2026年10月20日）。

3天黄金价格（GBP/千克）

加载中…

概要

起始 (2026年10月17日)	£100,570
最新 (2026年10月20日)	£100,162
最高 (2026年10月19日)	£101,080
最低 (2026年10月20日)	£99,434.92
平均	£100,471
涨跌	-£408.03 (-0.41%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 04:00 UTC	£100,162	£100,162	£100,097	£100,162
Oct 20 03:00 UTC	£99,966.18	£100,147	£99,966.18	£100,142
Oct 20 02:00 UTC	£99,777.82	£99,966.18	£99,690.88	£99,939.61
Oct 20 01:00 UTC	£99,787.47	£99,787.47	£99,434.92	£99,678.81
Oct 20 00:00 UTC	£99,900.97	£99,951.69	£99,782.65	£99,782.65
Oct 19 23:00 UTC	£99,803.66	£99,806.08	£99,699.94	£99,709.58
Oct 19 22:00 UTC	£99,914.63	£99,970.12	£99,810.91	£99,810.91
Oct 19 21:00 UTC	£99,907.40	£99,914.63	£99,907.40	£99,914.63
Oct 19 20:00 UTC	£99,946.00	£99,946.00	£99,842.26	£99,895.34
Oct 19 19:00 UTC	£100,033	£100,033	£99,941.17	£99,943.58
Oct 19 18:00 UTC	£100,047	£100,105	£99,991.83	£100,050
Oct 19 17:00 UTC	£99,883.27	£100,018	£99,820.55	£100,004
Oct 19 16:00 UTC	£99,941.17	£100,004	£99,854.32	£99,917.04
Oct 19 15:00 UTC	£100,047	£100,105	£99,921.87	£99,941.17
Oct 19 14:00 UTC	£100,233	£100,233	£99,982.18	£100,042
Oct 19 13:00 UTC	£100,433	£100,523	£100,042	£100,175
Oct 19 12:00 UTC	£100,373	£100,547	£100,371	£100,392
Oct 19 11:00 UTC	£100,584	£100,764	£100,482	£100,482
Oct 19 10:00 UTC	£100,542	£100,633	£100,465	£100,633
Oct 19 09:00 UTC	£100,619	£100,667	£100,571	£100,576
Oct 19 08:00 UTC	£100,735	£100,843	£100,633	£100,633
Oct 19 07:00 UTC	£100,976	£101,080	£100,783	£100,783
Oct 19 06:00 UTC	£100,966	£100,966	£100,675	£100,889
Oct 19 05:00 UTC	£100,945	£100,986	£100,732	£100,966
Oct 19 04:00 UTC	£100,860	£100,954	£100,730	£100,954
Oct 19 03:00 UTC	£100,771	£100,882	£100,732	£100,882
Oct 19 02:00 UTC	£100,665	£100,949	£100,629	£100,800
Oct 19 01:00 UTC	£100,679	£100,742	£100,530	£100,730
Oct 19 00:00 UTC	£100,978	£101,034	£100,687	£100,699
Oct 18 23:00 UTC	£100,814	£101,049	£100,807	£100,981
Oct 18 22:00 UTC	£100,530	£100,872	£100,530	£100,834
Oct 18 21:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 20:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 19:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 18:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 17:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 16:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 15:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 14:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 13:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 12:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 11:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 10:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 09:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 08:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 07:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 06:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 05:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 01:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 18 00:00 UTC	£100,571	£100,571	£100,571	£100,571
Oct 17 23:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 22:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 21:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 20:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 19:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 18:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 17:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 16:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 15:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 14:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 13:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 12:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 11:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 10:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 09:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 08:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 07:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 06:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 05:00 UTC	£100,570	£100,570	£100,570	£100,570
Oct 17 04:00 UTC	£100,570	£100,570	£100,570	£100,570

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT