3天黄金价格（INR/千克）
3天内以INR每千克计的黄金价格：由₹12,814,152（2026年10月16日）至₹12,765,594（2026年10月19日），变动-0.38%。最高₹12,823,128（2026年10月19日），最低₹12,712,947（2026年10月16日）。
| 起始 (2026年10月16日) | ₹12,814,152 |
|---|
| 最新 (2026年10月19日) | ₹12,765,594 |
|---|
| 最高 (2026年10月19日) | ₹12,823,128 |
|---|
| 最低 (2026年10月16日) | ₹12,712,947 |
|---|
| 平均 | ₹12,746,970 |
|---|
| 涨跌 | -₹48,558.61 (-0.38%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 09:00 UTC |
₹12,768,348 | ₹12,768,348 | ₹12,764,370 | ₹12,765,594 |
|---|
| Oct 19 08:00 UTC |
₹12,779,365 | ₹12,791,606 | ₹12,767,430 | ₹12,769,878 |
|---|
| Oct 19 07:00 UTC |
₹12,809,967 | ₹12,823,128 | ₹12,786,404 | ₹12,786,404 |
|---|
| Oct 19 06:00 UTC |
₹12,809,050 | ₹12,809,050 | ₹12,771,714 | ₹12,798,950 |
|---|
| Oct 19 05:00 UTC |
₹12,805,071 | ₹12,811,498 | ₹12,778,141 | ₹12,808,744 |
|---|
| Oct 19 04:00 UTC |
₹12,797,420 | ₹12,807,214 | ₹12,778,141 | ₹12,807,214 |
|---|
| Oct 19 03:00 UTC |
₹12,783,344 | ₹12,800,787 | ₹12,777,835 | ₹12,797,115 |
|---|
| Oct 19 02:00 UTC |
₹12,770,490 | ₹12,806,296 | ₹12,768,348 | ₹12,780,284 |
|---|
| Oct 19 01:00 UTC |
₹12,772,327 | ₹12,782,731 | ₹12,753,965 | ₹12,782,731 |
|---|
| Oct 19 00:00 UTC |
₹12,805,683 | ₹12,817,312 | ₹12,773,857 | ₹12,774,774 |
|---|
| Oct 18 23:00 UTC |
₹12,765,617 | ₹12,795,266 | ₹12,764,699 | ₹12,786,708 |
|---|
| Oct 18 22:00 UTC |
₹12,734,743 | ₹12,772,341 | ₹12,732,603 | ₹12,768,061 |
|---|
| Oct 18 21:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 20:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 19:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 18:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 17:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 16:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 15:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 14:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 13:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 12:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 11:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 10:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 09:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 08:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 07:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 06:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 05:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 01:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 00:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 17 23:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 22:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 21:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 20:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 19:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 18:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 17:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 16:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 15:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 14:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 13:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 12:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 11:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 10:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 09:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 08:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 07:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 06:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 05:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 04:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 03:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 02:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 01:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 00:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 16 23:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 22:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 21:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 20:00 UTC |
₹12,746,580 | ₹12,749,027 | ₹12,736,491 | ₹12,740,159 |
|---|
| Oct 16 19:00 UTC |
₹12,720,897 | ₹12,757,282 | ₹12,719,368 | ₹12,748,415 |
|---|
| Oct 16 18:00 UTC |
₹12,733,740 | ₹12,739,855 | ₹12,712,947 | ₹12,717,228 |
|---|
| Oct 16 17:00 UTC |
₹12,724,261 | ₹12,745,664 | ₹12,716,311 | ₹12,732,821 |
|---|
| Oct 16 16:00 UTC |
₹12,750,556 | ₹12,750,556 | ₹12,719,981 | ₹12,725,484 |
|---|
| Oct 16 15:00 UTC |
₹12,797,030 | ₹12,797,948 | ₹12,756,976 | ₹12,756,976 |
|---|
| Oct 16 14:00 UTC |
₹12,814,152 | ₹12,814,152 | ₹12,803,451 | ₹12,804,980 |
|---|