3天黄金价格（KRW/千克）

3天内以KRW每千克计的黄金价格：由￦180,926,011（2026年10月16日）至￦179,273,019（2026年10月18日），变动-0.91%。最高￦180,926,011（2026年10月16日），最低￦178,710,842（2026年10月18日）。

3天黄金价格（KRW/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	￦180,926,011
最新 (2026年10月18日)	￦179,273,019
最高 (2026年10月16日)	￦180,926,011
最低 (2026年10月18日)	￦178,710,842
平均	￦178,999,052
涨跌	-￦1,652,992 (-0.91%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 22:00 UTC	￦178,783,804	￦179,320,228	￦178,710,842	￦179,273,019
Oct 18 21:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 20:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 19:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 18:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 17:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 16:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 15:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 14:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 13:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 12:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 11:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 10:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 09:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 08:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 07:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 06:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 05:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 01:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 18 00:00 UTC	￦178,783,804	￦178,783,804	￦178,783,804	￦178,783,804
Oct 17 23:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 22:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 21:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 20:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 19:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 18:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 17:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 16:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 15:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 14:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 13:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 12:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 11:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 10:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 09:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 08:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 07:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 06:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 05:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 04:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 03:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 02:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 01:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 17 00:00 UTC	￦178,799,767	￦178,799,767	￦178,799,767	￦178,799,767
Oct 16 23:00 UTC	￦179,851,079	￦179,851,079	￦179,851,079	￦179,851,079
Oct 16 22:00 UTC	￦179,851,079	￦179,851,079	￦179,851,079	￦179,851,079
Oct 16 21:00 UTC	￦179,851,079	￦179,851,079	￦179,851,079	￦179,851,079
Oct 16 20:00 UTC	￦180,010,796	￦180,019,439	￦179,816,531	￦179,881,286
Oct 16 19:00 UTC	￦179,648,171	￦180,144,628	￦179,587,737	￦179,993,532
Oct 16 18:00 UTC	￦179,790,645	￦179,920,156	￦179,497,076	￦179,574,795
Oct 16 17:00 UTC	￦179,656,814	￦179,898,571	￦179,510,040	￦179,777,682
Oct 16 16:00 UTC	￦180,028,081	￦180,028,081	￦179,574,795	￦179,674,078
Oct 16 15:00 UTC	￦180,731,746	￦180,761,973	￦180,110,100	￦180,118,722
Oct 16 14:00 UTC	￦180,926,011	￦180,926,011	￦180,749,010	￦180,783,558

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT