GOLDPRICEX
Mis à jour:
Connexion
Or 4 186,60 $US +0,05% Argent 57,80 $US +0,57% Platine 1 663,00 $US +0,73% Palladium 1 152,00 $US +0,17% Or/Argent72,44 BTC82 798 $US+1,37%

Cours de l'or sur 3 jours par kilogramme en KRW

Cours du Or en KRW par kilogramme sur 3 jours : de 180 926 011 ₩ (16 oct. 2026) à 179 505 516 ₩ (19 oct. 2026), soit -0,79%. Plus haut 180 926 011 ₩ le 16 oct. 2026, plus bas 178 703 723 ₩ le 19 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en KRW

Charts by TradingView

Résumé

Début (16 oct. 2026)180 926 011 ₩
Dernier (19 oct. 2026)179 505 516 ₩
Plus haut (16 oct. 2026)180 926 011 ₩
Plus bas (19 oct. 2026)178 703 723 ₩
Moyenne179 030 678 ₩
Variation-1 420 495 ₩ (-0,79%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 07:00 UTC 179 655 583 ₩179 655 583 ₩179 428 327 ₩179 505 516 ₩
Oct 19 06:00 UTC 179 458 348 ₩179 458 348 ₩179 025 295 ₩179 419 764 ₩
Oct 19 05:00 UTC 179 406 889 ₩179 522 663 ₩179 081 046 ₩179 458 348 ₩
Oct 19 04:00 UTC 179 269 697 ₩179 436 910 ₩179 038 170 ₩179 436 910 ₩
Oct 19 03:00 UTC 179 115 339 ₩179 346 866 ₩179 025 295 ₩179 308 282 ₩
Oct 19 02:00 UTC 178 922 396 ₩179 424 056 ₩178 810 914 ₩179 162 507 ₩
Oct 19 01:00 UTC 178 948 126 ₩179 093 901 ₩178 703 723 ₩179 093 901 ₩
Oct 19 00:00 UTC 179 479 787 ₩179 574 123 ₩178 960 980 ₩178 965 272 ₩
Oct 18 23:00 UTC 179 217 239 ₩179 650 653 ₩179 204 352 ₩179 582 008 ₩
Oct 18 22:00 UTC 178 783 804 ₩179 320 228 ₩178 710 842 ₩179 251 562 ₩
Oct 18 21:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 20:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 19:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 18:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 17:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 16:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 15:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 14:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 13:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 12:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 11:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 10:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 09:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 08:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 07:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 06:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 05:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 01:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 18 00:00 UTC 178 783 804 ₩178 783 804 ₩178 783 804 ₩178 783 804 ₩
Oct 17 23:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 22:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 21:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 20:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 19:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 18:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 17:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 16:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 15:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 14:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 13:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 12:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 11:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 10:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 09:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 08:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 07:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 06:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 05:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 04:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 03:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 02:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 01:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 17 00:00 UTC 178 799 767 ₩178 799 767 ₩178 799 767 ₩178 799 767 ₩
Oct 16 23:00 UTC 179 851 079 ₩179 851 079 ₩179 851 079 ₩179 851 079 ₩
Oct 16 22:00 UTC 179 851 079 ₩179 851 079 ₩179 851 079 ₩179 851 079 ₩
Oct 16 21:00 UTC 179 851 079 ₩179 851 079 ₩179 851 079 ₩179 851 079 ₩
Oct 16 20:00 UTC 180 010 796 ₩180 010 796 ₩179 786 324 ₩179 786 324 ₩
Oct 16 19:00 UTC 179 648 171 ₩180 123 043 ₩179 587 737 ₩179 993 532 ₩
Oct 16 18:00 UTC 179 790 645 ₩179 907 192 ₩179 497 076 ₩179 557 510 ₩
Oct 16 17:00 UTC 179 708 605 ₩179 959 005 ₩179 544 567 ₩179 751 775 ₩
Oct 16 16:00 UTC 179 967 626 ₩179 967 626 ₩179 574 795 ₩179 652 493 ₩
Oct 16 15:00 UTC 180 684 254 ₩180 761 973 ₩180 110 100 ₩180 118 722 ₩
Oct 16 14:00 UTC 180 926 011 ₩180 926 011 ₩180 774 916 ₩180 796 501 ₩

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT