GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,365-0.42%

3 Days Gold Price per Kilogram in KRW

Gold price history in KRW per Kilogram over 3 Days: from ₩180,926,011 (Oct 16, 2026) to ₩178,799,767 (Oct 17, 2026), a change of -1.18%. High ₩180,934,654 on Oct 16, 2026, low ₩178,799,767 on Oct 17, 2026.

3 Days Gold Price per Kilogram in KRW

Charts by TradingView

Summary

Start (Oct 16, 2026)₩180,926,011
Latest (Oct 17, 2026)₩178,799,767
High (Oct 16, 2026)₩180,934,654
Low (Oct 17, 2026)₩178,799,767
Average₩179,124,165
Change-₩2,126,245 (-1.18%)

Historical data

PeriodOpenHighLowClose
Oct 17 22:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 21:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 20:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 19:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 18:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 17:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 16:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 15:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 14:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 13:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 12:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 11:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 10:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 09:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 08:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 07:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 06:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 05:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 04:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 03:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 02:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 01:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 17 00:00 UTC ₩178,799,767₩178,799,767₩178,799,767₩178,799,767
Oct 16 23:00 UTC ₩179,851,079₩179,851,079₩179,851,079₩179,851,079
Oct 16 22:00 UTC ₩179,851,079₩179,851,079₩179,851,079₩179,851,079
Oct 16 21:00 UTC ₩179,851,079₩179,851,079₩179,851,079₩179,851,079
Oct 16 20:00 UTC ₩179,971,947₩180,019,439₩179,786,324₩179,868,343
Oct 16 19:00 UTC ₩179,609,322₩180,144,628₩179,609,322₩179,993,532
Oct 16 18:00 UTC ₩179,790,645₩179,920,156₩179,466,869₩179,574,795
Oct 16 17:00 UTC ₩179,656,814₩179,959,005₩179,510,040₩179,777,682
Oct 16 16:00 UTC ₩180,028,081₩180,028,081₩179,574,795₩179,652,493
Oct 16 15:00 UTC ₩180,684,254₩180,736,067₩180,079,873₩180,079,873
Oct 16 14:00 UTC ₩180,926,011₩180,934,654₩180,749,010₩180,796,501

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,561,294 per ounce or ₩178,800 per gram in KRW. Use the links above to compare other time ranges, units and currencies.