3 Days Gold Price per Kilogram in SAR

Gold price history in SAR per Kilogram over 3 Days: from SAR 505,289 (Oct 16, 2026) to SAR 504,542 (Oct 19, 2026), a change of -0.15%. High SAR 505,289 on Oct 16, 2026, low SAR 501,214 on Oct 16, 2026.

3 Days Gold Price per Kilogram in SAR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	SAR 505,289
Latest (Oct 19, 2026)	SAR 504,542
High (Oct 16, 2026)	SAR 505,289
Low (Oct 16, 2026)	SAR 501,214
Average	SAR 502,421
Change	-SAR 747.53 (-0.15%)

Historical data

Period	Open	High	Low	Close
Oct 19 02:00 UTC	SAR 503,119	SAR 504,542	SAR 503,119	SAR 504,542
Oct 19 01:00 UTC	SAR 503,191	SAR 503,601	SAR 502,444	SAR 503,601
Oct 19 00:00 UTC	SAR 504,505	SAR 504,964	SAR 503,227	SAR 503,288
Oct 18 23:00 UTC	SAR 503,505	SAR 504,722	SAR 503,505	SAR 504,337
Oct 18 22:00 UTC	SAR 502,287	SAR 503,794	SAR 502,203	SAR 503,601
Oct 18 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 04:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 03:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 02:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 20:00 UTC	SAR 502,625	SAR 502,745	SAR 502,191	SAR 502,371
Oct 16 19:00 UTC	SAR 501,612	SAR 503,047	SAR 501,552	SAR 502,697
Oct 16 18:00 UTC	SAR 502,118	SAR 502,444	SAR 501,214	SAR 501,467
Oct 16 17:00 UTC	SAR 501,745	SAR 502,589	SAR 501,455	SAR 502,082
Oct 16 16:00 UTC	SAR 502,781	SAR 502,781	SAR 501,516	SAR 501,793
Oct 16 15:00 UTC	SAR 504,614	SAR 504,831	SAR 502,938	SAR 503,035
Oct 16 14:00 UTC	SAR 505,289	SAR 505,289	SAR 504,807	SAR 504,927

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Saudi Riyal per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SAR 15,693.00 per ounce or SAR 504.54 per gram in SAR. Use the links above to compare other time ranges, units and currencies.