Goudprijs 3 dagen per kilogram in SAR
Goudprijs in SAR per kilogram over 3 dagen: van SAR 501.516 (16 okt 2026) naar SAR 499.189 (19 okt 2026), een verandering van -0,46%. Hoog SAR 505.181 op 19 okt 2026, laag SAR 498.972 op 19 okt 2026.
Samenvatting
| Begin (16 okt 2026) | SAR 501.516 |
|---|---|
| Laatste (19 okt 2026) | SAR 499.189 |
| Hoog (19 okt 2026) | SAR 505.181 |
| Laag (19 okt 2026) | SAR 498.972 |
| Gemiddelde | SAR 502.426 |
| Verandering | SAR -2.326,95 (-0,46%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 17:00 UTC | SAR 499.406 | SAR 499.406 | SAR 499.080 | SAR 499.189 |
| Oct 19 16:00 UTC | SAR 499.502 | SAR 499.816 | SAR 498.972 | SAR 499.369 |
| Oct 19 15:00 UTC | SAR 499.960 | SAR 500.382 | SAR 499.394 | SAR 499.394 |
| Oct 19 14:00 UTC | SAR 501.021 | SAR 501.021 | SAR 499.816 | SAR 500.105 |
| Oct 19 13:00 UTC | SAR 501.805 | SAR 502.275 | SAR 500.358 | SAR 500.925 |
| Oct 19 12:00 UTC | SAR 501.949 | SAR 502.818 | SAR 501.696 | SAR 501.696 |
| Oct 19 11:00 UTC | SAR 503.107 | SAR 503.722 | SAR 502.396 | SAR 502.396 |
| Oct 19 10:00 UTC | SAR 502.576 | SAR 502.878 | SAR 502.058 | SAR 502.715 |
| Oct 19 09:00 UTC | SAR 502.962 | SAR 503.203 | SAR 502.613 | SAR 502.733 |
| Oct 19 08:00 UTC | SAR 503.264 | SAR 503.951 | SAR 502.998 | SAR 503.095 |
| Oct 19 07:00 UTC | SAR 505.181 | SAR 505.181 | SAR 503.649 | SAR 503.649 |
| Oct 19 06:00 UTC | SAR 504.638 | SAR 504.638 | SAR 503.408 | SAR 504.518 |
| Oct 19 05:00 UTC | SAR 504.481 | SAR 504.807 | SAR 503.420 | SAR 504.313 |
| Oct 19 04:00 UTC | SAR 504.180 | SAR 504.566 | SAR 503.420 | SAR 504.566 |
| Oct 19 03:00 UTC | SAR 503.662 | SAR 504.252 | SAR 503.420 | SAR 504.168 |
| Oct 19 02:00 UTC | SAR 503.517 | SAR 504.530 | SAR 502.806 | SAR 503.794 |
| Oct 19 01:00 UTC | SAR 503.191 | SAR 503.589 | SAR 502.444 | SAR 503.517 |
| Oct 19 00:00 UTC | SAR 504.505 | SAR 504.964 | SAR 503.215 | SAR 503.240 |
| Oct 18 23:00 UTC | SAR 503.505 | SAR 504.722 | SAR 503.505 | SAR 504.313 |
| Oct 18 22:00 UTC | SAR 502.287 | SAR 503.794 | SAR 502.287 | SAR 503.601 |
| Oct 18 21:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 20:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 19:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 18:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 17:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 16:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 15:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 14:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 13:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 12:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 11:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 10:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 09:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 08:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 07:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 06:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 05:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 01:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 18 00:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 23:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 22:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 21:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 20:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 19:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 18:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 17:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 16:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 15:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 14:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 13:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 12:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 11:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 10:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 09:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 08:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 07:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 06:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 05:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 04:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 03:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 02:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 01:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 17 00:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 23:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 22:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 21:00 UTC | SAR 502.287 | SAR 502.287 | SAR 502.287 | SAR 502.287 |
| Oct 16 20:00 UTC | SAR 502.625 | SAR 502.757 | SAR 502.191 | SAR 502.371 |
| Oct 16 19:00 UTC | SAR 501.708 | SAR 503.023 | SAR 501.624 | SAR 502.685 |
| Oct 16 18:00 UTC | SAR 502.118 | SAR 502.480 | SAR 501.335 | SAR 501.516 |
| Oct 16 17:00 UTC | SAR 501.516 | SAR 502.420 | SAR 501.335 | SAR 502.010 |