Name: Goudprijs 3 dagen per ounce in SAR
Creator: Gold PriceX
License: https://gold-pricex.com/nl/terms

Goudprijs 3 dagen per ounce in SAR

Laden…

Samenvatting

Begin (16 okt 2026)	SAR 15.622,88
Laatste (19 okt 2026)	SAR 15.516,00
Hoog (19 okt 2026)	SAR 15.713,25
Laag (19 okt 2026)	SAR 15.515,62
Gemiddelde	SAR 15.619,89
Verandering	SAR -106,88 (-0,68%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 22:00 UTC	SAR 15.540,75	SAR 15.540,75	SAR 15.515,62	SAR 15.516,00
Oct 19 21:00 UTC	SAR 15.532,12	SAR 15.532,12	SAR 15.532,12	SAR 15.532,12
Oct 19 20:00 UTC	SAR 15.535,87	SAR 15.535,87	SAR 15.521,63	SAR 15.531,38
Oct 19 19:00 UTC	SAR 15.553,12	SAR 15.553,12	SAR 15.536,25	SAR 15.536,25
Oct 19 18:00 UTC	SAR 15.549,38	SAR 15.561,75	SAR 15.544,13	SAR 15.553,12
Oct 19 17:00 UTC	SAR 15.532,88	SAR 15.549,00	SAR 15.518,62	SAR 15.549,00
Oct 19 16:00 UTC	SAR 15.536,25	SAR 15.546,00	SAR 15.522,75	SAR 15.532,50
Oct 19 15:00 UTC	SAR 15.550,87	SAR 15.562,12	SAR 15.533,62	SAR 15.536,25
Oct 19 14:00 UTC	SAR 15.577,88	SAR 15.577,88	SAR 15.544,50	SAR 15.552,00
Oct 19 13:00 UTC	SAR 15.610,50	SAR 15.626,63	SAR 15.552,00	SAR 15.583,50
Oct 19 12:00 UTC	SAR 15.603,37	SAR 15.638,25	SAR 15.602,63	SAR 15.606,38
Oct 19 11:00 UTC	SAR 15.636,17	SAR 15.664,13	SAR 15.620,25	SAR 15.620,25
Oct 19 10:00 UTC	SAR 15.631,88	SAR 15.643,88	SAR 15.617,63	SAR 15.643,88
Oct 19 09:00 UTC	SAR 15.641,63	SAR 15.649,13	SAR 15.634,13	SAR 15.634,87
Oct 19 08:00 UTC	SAR 15.659,62	SAR 15.676,50	SAR 15.643,88	SAR 15.643,88
Oct 19 07:00 UTC	SAR 15.697,12	SAR 15.713,25	SAR 15.667,12	SAR 15.667,12
Oct 19 06:00 UTC	SAR 15.695,62	SAR 15.695,62	SAR 15.650,25	SAR 15.680,62
Oct 19 05:00 UTC	SAR 15.692,25	SAR 15.698,62	SAR 15.659,25	SAR 15.695,62
Oct 19 04:00 UTC	SAR 15.679,13	SAR 15.693,75	SAR 15.658,88	SAR 15.693,75
Oct 19 03:00 UTC	SAR 15.665,25	SAR 15.682,50	SAR 15.659,25	SAR 15.682,50
Oct 19 02:00 UTC	SAR 15.648,75	SAR 15.693,00	SAR 15.643,12	SAR 15.669,75
Oct 19 01:00 UTC	SAR 15.651,00	SAR 15.660,75	SAR 15.627,75	SAR 15.658,88
Oct 19 00:00 UTC	SAR 15.697,50	SAR 15.705,75	SAR 15.652,12	SAR 15.654,00
Oct 18 23:00 UTC	SAR 15.660,75	SAR 15.697,12	SAR 15.659,62	SAR 15.686,63
Oct 18 22:00 UTC	SAR 15.616,50	SAR 15.669,75	SAR 15.616,50	SAR 15.664,13
Oct 18 21:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 20:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 19:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 18:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 17:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 16:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 15:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 14:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 13:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 12:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 11:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 10:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 09:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 08:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 07:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 06:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 05:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 01:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 18 00:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 23:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 22:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 21:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 20:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 19:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 18:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 17:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 16:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 15:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 14:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 13:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 12:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 11:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 10:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 09:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 08:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 07:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 06:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 05:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 04:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 03:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 02:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 01:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 17 00:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 16 23:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88
Oct 16 22:00 UTC	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88	SAR 15.622,88

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT