Goudprijs 1 dag per ounce in SAR
Goudprijs in SAR per ounce over 1 dag: van SAR 15.676,12 (19 okt 2026) naar SAR 15.534,00 (20 okt 2026), een verandering van -0,91%. Hoog SAR 15.713,25 op 19 okt 2026, laag SAR 15.440,62 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | SAR 15.676,12 |
|---|---|
| Laatste (20 okt 2026) | SAR 15.534,00 |
| Hoog (19 okt 2026) | SAR 15.713,25 |
| Laag (20 okt 2026) | SAR 15.440,62 |
| Gemiddelde | SAR 15.581,64 |
| Verandering | SAR -142,12 (-0,91%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 03:00 UTC | SAR 15.526,88 | SAR 15.545,62 | SAR 15.523,88 | SAR 15.534,00 |
| Oct 20 02:00 UTC | SAR 15.485,62 | SAR 15.528,75 | SAR 15.481,12 | SAR 15.519,75 |
| Oct 20 01:00 UTC | SAR 15.496,12 | SAR 15.496,12 | SAR 15.440,62 | SAR 15.488,62 |
| Oct 20 00:00 UTC | SAR 15.500,62 | SAR 15.524,62 | SAR 15.491,63 | SAR 15.499,50 |
| Oct 19 23:00 UTC | SAR 15.515,62 | SAR 15.515,62 | SAR 15.498,00 | SAR 15.500,25 |
| Oct 19 22:00 UTC | SAR 15.532,12 | SAR 15.542,25 | SAR 15.515,62 | SAR 15.516,00 |
| Oct 19 21:00 UTC | SAR 15.531,00 | SAR 15.532,12 | SAR 15.531,00 | SAR 15.532,12 |
| Oct 19 20:00 UTC | SAR 15.535,87 | SAR 15.537,00 | SAR 15.520,87 | SAR 15.531,38 |
| Oct 19 19:00 UTC | SAR 15.553,12 | SAR 15.553,12 | SAR 15.534,75 | SAR 15.534,75 |
| Oct 19 18:00 UTC | SAR 15.546,38 | SAR 15.561,75 | SAR 15.544,13 | SAR 15.552,00 |
| Oct 19 17:00 UTC | SAR 15.533,25 | SAR 15.550,13 | SAR 15.517,50 | SAR 15.546,00 |
| Oct 19 16:00 UTC | SAR 15.536,25 | SAR 15.546,00 | SAR 15.519,75 | SAR 15.532,50 |
| Oct 19 15:00 UTC | SAR 15.550,50 | SAR 15.563,62 | SAR 15.532,88 | SAR 15.536,25 |
| Oct 19 14:00 UTC | SAR 15.581,63 | SAR 15.583,50 | SAR 15.542,63 | SAR 15.552,00 |
| Oct 19 13:00 UTC | SAR 15.607,88 | SAR 15.626,63 | SAR 15.552,00 | SAR 15.583,50 |
| Oct 19 12:00 UTC | SAR 15.615,00 | SAR 15.639,38 | SAR 15.602,63 | SAR 15.606,38 |
| Oct 19 11:00 UTC | SAR 15.636,17 | SAR 15.667,50 | SAR 15.620,25 | SAR 15.620,25 |
| Oct 19 10:00 UTC | SAR 15.631,12 | SAR 15.643,88 | SAR 15.615,06 | SAR 15.636,17 |
| Oct 19 09:00 UTC | SAR 15.646,12 | SAR 15.651,38 | SAR 15.633,00 | SAR 15.634,87 |
| Oct 19 08:00 UTC | SAR 15.659,62 | SAR 15.676,50 | SAR 15.641,25 | SAR 15.643,88 |
| Oct 19 07:00 UTC | SAR 15.697,12 | SAR 15.713,25 | SAR 15.665,25 | SAR 15.665,25 |
| Oct 19 06:00 UTC | SAR 15.696,00 | SAR 15.697,12 | SAR 15.650,25 | SAR 15.692,25 |
| Oct 19 05:00 UTC | SAR 15.691,12 | SAR 15.701,25 | SAR 15.658,12 | SAR 15.699,38 |
| Oct 19 04:00 UTC | SAR 15.681,75 | SAR 15.694,87 | SAR 15.658,12 | SAR 15.694,87 |
| Oct 19 03:00 UTC | SAR 15.676,12 | SAR 15.685,87 | SAR 15.672,75 | SAR 15.682,50 |