Historische Goudprijs 10 jaar in SAR per ounce

Laden…

Samenvatting

Begin (15 okt 2016)	SAR 4.751,25
Laatste (20 okt 2026)	SAR 15.457,12
Hoog (15 feb 2026)	SAR 18.825,00
Laag (15 dec 2016)	SAR 4.338,75
Gemiddelde	SAR 8.162,65
Verandering	+SAR 10.705,87 (+225,33%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	SAR 15.622,88	SAR 15.692,63	SAR 15.457,12	SAR 15.457,12
2026-09	SAR 16.196,25	SAR 16.196,25	SAR 16.196,25	SAR 16.196,25
2026-08	SAR 16.541,25	SAR 16.541,25	SAR 16.541,25	SAR 16.541,25
2026-07	SAR 15.273,75	SAR 15.273,75	SAR 15.273,75	SAR 15.273,75
2026-06	SAR 15.855,00	SAR 15.855,00	SAR 15.855,00	SAR 15.855,00
2026-05	SAR 17.201,25	SAR 17.201,25	SAR 17.201,25	SAR 17.201,25
2026-04	SAR 17.703,75	SAR 17.703,75	SAR 17.703,75	SAR 17.703,75
2026-03	SAR 18.210,00	SAR 18.210,00	SAR 18.210,00	SAR 18.210,00
2026-02	SAR 18.825,00	SAR 18.825,00	SAR 18.825,00	SAR 18.825,00
2026-01	SAR 17.823,75	SAR 17.823,75	SAR 17.823,75	SAR 17.823,75
2025-12	SAR 16.158,75	SAR 16.158,75	SAR 16.158,75	SAR 16.158,75
2025-11	SAR 15.326,25	SAR 15.326,25	SAR 15.326,25	SAR 15.326,25
2025-10	SAR 15.217,50	SAR 15.217,50	SAR 15.217,50	SAR 15.217,50
2025-09	SAR 13.755,00	SAR 13.755,00	SAR 13.755,00	SAR 13.755,00
2025-08	SAR 12.630,00	SAR 12.630,00	SAR 12.630,00	SAR 12.630,00
2025-07	SAR 12.525,00	SAR 12.525,00	SAR 12.525,00	SAR 12.525,00
2025-06	SAR 12.573,75	SAR 12.573,75	SAR 12.573,75	SAR 12.573,75
2025-05	SAR 12.408,75	SAR 12.408,75	SAR 12.408,75	SAR 12.408,75
2025-04	SAR 12.067,50	SAR 12.067,50	SAR 12.067,50	SAR 12.067,50
2025-03	SAR 11.186,25	SAR 11.186,25	SAR 11.186,25	SAR 11.186,25
2025-02	SAR 10.856,25	SAR 10.856,25	SAR 10.856,25	SAR 10.856,25
2025-01	SAR 10.162,50	SAR 10.162,50	SAR 10.162,50	SAR 10.162,50
2024-12	SAR 9.930,00	SAR 9.930,00	SAR 9.930,00	SAR 9.930,00
2024-11	SAR 9.941,25	SAR 9.941,25	SAR 9.941,25	SAR 9.941,25
2024-10	SAR 10.087,50	SAR 10.087,50	SAR 10.087,50	SAR 10.087,50
2024-09	SAR 9.641,25	SAR 9.641,25	SAR 9.641,25	SAR 9.641,25
2024-08	SAR 9.262,50	SAR 9.262,50	SAR 9.262,50	SAR 9.262,50
2024-07	SAR 8.992,50	SAR 8.992,50	SAR 8.992,50	SAR 8.992,50
2024-06	SAR 8.722,50	SAR 8.722,50	SAR 8.722,50	SAR 8.722,50
2024-05	SAR 8.816,25	SAR 8.816,25	SAR 8.816,25	SAR 8.816,25
2024-04	SAR 8.741,25	SAR 8.741,25	SAR 8.741,25	SAR 8.741,25
2024-03	SAR 8.092,50	SAR 8.092,50	SAR 8.092,50	SAR 8.092,50
2024-02	SAR 7.586,25	SAR 7.586,25	SAR 7.586,25	SAR 7.586,25
2024-01	SAR 7.627,50	SAR 7.627,50	SAR 7.627,50	SAR 7.627,50
2023-12	SAR 7.597,50	SAR 7.597,50	SAR 7.597,50	SAR 7.597,50
2023-11	SAR 7.440,00	SAR 7.440,00	SAR 7.440,00	SAR 7.440,00
2023-10	SAR 7.185,00	SAR 7.185,00	SAR 7.185,00	SAR 7.185,00
2023-09	SAR 7.185,00	SAR 7.185,00	SAR 7.185,00	SAR 7.185,00
2023-08	SAR 7.196,25	SAR 7.196,25	SAR 7.196,25	SAR 7.196,25
2023-07	SAR 7.316,25	SAR 7.316,25	SAR 7.316,25	SAR 7.316,25
2023-06	SAR 7.286,25	SAR 7.286,25	SAR 7.286,25	SAR 7.286,25
2023-05	SAR 7.470,00	SAR 7.470,00	SAR 7.470,00	SAR 7.470,00
2023-04	SAR 7.500,00	SAR 7.500,00	SAR 7.500,00	SAR 7.500,00
2023-03	SAR 7.173,75	SAR 7.173,75	SAR 7.173,75	SAR 7.173,75
2023-02	SAR 6.956,25	SAR 6.956,25	SAR 6.956,25	SAR 6.956,25
2023-01	SAR 7.117,50	SAR 7.117,50	SAR 7.117,50	SAR 7.117,50
2022-12	SAR 6.742,50	SAR 6.742,50	SAR 6.742,50	SAR 6.742,50
2022-11	SAR 6.468,75	SAR 6.468,75	SAR 6.468,75	SAR 6.468,75
2022-10	SAR 6.240,00	SAR 6.240,00	SAR 6.240,00	SAR 6.240,00
2022-09	SAR 6.303,75	SAR 6.303,75	SAR 6.303,75	SAR 6.303,75
2022-08	SAR 6.618,75	SAR 6.618,75	SAR 6.618,75	SAR 6.618,75
2022-07	SAR 6.498,75	SAR 6.498,75	SAR 6.498,75	SAR 6.498,75
2022-06	SAR 6.888,75	SAR 6.888,75	SAR 6.888,75	SAR 6.888,75
2022-05	SAR 6.933,75	SAR 6.933,75	SAR 6.933,75	SAR 6.933,75
2022-04	SAR 7.263,75	SAR 7.263,75	SAR 7.263,75	SAR 7.263,75
2022-03	SAR 7.305,00	SAR 7.305,00	SAR 7.305,00	SAR 7.305,00
2022-02	SAR 6.960,00	SAR 6.960,00	SAR 6.960,00	SAR 6.960,00
2022-01	SAR 6.810,00	SAR 6.810,00	SAR 6.810,00	SAR 6.810,00
2021-12	SAR 6.712,50	SAR 6.712,50	SAR 6.712,50	SAR 6.712,50
2021-11	SAR 6.832,50	SAR 6.832,50	SAR 6.832,50	SAR 6.832,50
2021-10	SAR 6.663,75	SAR 6.663,75	SAR 6.663,75	SAR 6.663,75
2021-09	SAR 6.656,25	SAR 6.656,25	SAR 6.656,25	SAR 6.656,25
2021-08	SAR 6.693,75	SAR 6.693,75	SAR 6.693,75	SAR 6.693,75
2021-07	SAR 6.780,00	SAR 6.780,00	SAR 6.780,00	SAR 6.780,00
2021-06	SAR 6.881,25	SAR 6.881,25	SAR 6.881,25	SAR 6.881,25
2021-05	SAR 6.937,50	SAR 6.937,50	SAR 6.937,50	SAR 6.937,50
2021-04	SAR 6.600,00	SAR 6.600,00	SAR 6.600,00	SAR 6.600,00
2021-03	SAR 6.442,50	SAR 6.442,50	SAR 6.442,50	SAR 6.442,50
2021-02	SAR 6.780,00	SAR 6.780,00	SAR 6.780,00	SAR 6.780,00
2021-01	SAR 7.001,25	SAR 7.001,25	SAR 7.001,25	SAR 7.001,25
2020-12	SAR 6.967,50	SAR 6.967,50	SAR 6.967,50	SAR 6.967,50
2020-11	SAR 6.997,50	SAR 6.997,50	SAR 6.997,50	SAR 6.997,50
2020-10	SAR 7.125,00	SAR 7.125,00	SAR 7.125,00	SAR 7.125,00
2020-09	SAR 7.207,50	SAR 7.207,50	SAR 7.207,50	SAR 7.207,50
2020-08	SAR 7.383,75	SAR 7.383,75	SAR 7.383,75	SAR 7.383,75
2020-07	SAR 6.926,25	SAR 6.926,25	SAR 6.926,25	SAR 6.926,25
2020-06	SAR 6.495,00	SAR 6.495,00	SAR 6.495,00	SAR 6.495,00
2020-05	SAR 6.435,00	SAR 6.435,00	SAR 6.435,00	SAR 6.435,00
2020-04	SAR 6.311,25	SAR 6.311,25	SAR 6.311,25	SAR 6.311,25
2020-03	SAR 5.970,00	SAR 5.970,00	SAR 5.970,00	SAR 5.970,00
2020-02	SAR 5.988,75	SAR 5.988,75	SAR 5.988,75	SAR 5.988,75
2020-01	SAR 5.853,75	SAR 5.853,75	SAR 5.853,75	SAR 5.853,75
2019-12	SAR 5.546,25	SAR 5.546,25	SAR 5.546,25	SAR 5.546,25
2019-11	SAR 5.516,25	SAR 5.516,25	SAR 5.516,25	SAR 5.516,25
2019-10	SAR 5.606,25	SAR 5.606,25	SAR 5.606,25	SAR 5.606,25
2019-09	SAR 5.666,25	SAR 5.666,25	SAR 5.666,25	SAR 5.666,25
2019-08	SAR 5.625,00	SAR 5.625,00	SAR 5.625,00	SAR 5.625,00
2019-07	SAR 5.298,75	SAR 5.298,75	SAR 5.298,75	SAR 5.298,75
2019-06	SAR 5.096,25	SAR 5.096,25	SAR 5.096,25	SAR 5.096,25
2019-05	SAR 4.815,00	SAR 4.815,00	SAR 4.815,00	SAR 4.815,00
2019-04	SAR 4.822,50	SAR 4.822,50	SAR 4.822,50	SAR 4.822,50
2019-03	SAR 4.878,75	SAR 4.878,75	SAR 4.878,75	SAR 4.878,75
2019-02	SAR 4.950,00	SAR 4.950,00	SAR 4.950,00	SAR 4.950,00
2019-01	SAR 4.845,00	SAR 4.845,00	SAR 4.845,00	SAR 4.845,00
2018-12	SAR 4.687,50	SAR 4.687,50	SAR 4.687,50	SAR 4.687,50
2018-11	SAR 4.578,75	SAR 4.578,75	SAR 4.578,75	SAR 4.578,75
2018-10	SAR 4.556,25	SAR 4.556,25	SAR 4.556,25	SAR 4.556,25
2018-09	SAR 4.492,50	SAR 4.492,50	SAR 4.492,50	SAR 4.492,50
2018-08	SAR 4.507,50	SAR 4.507,50	SAR 4.507,50	SAR 4.507,50
2018-07	SAR 4.642,50	SAR 4.642,50	SAR 4.642,50	SAR 4.642,50
2018-06	SAR 4.807,50	SAR 4.807,50	SAR 4.807,50	SAR 4.807,50
2018-05	SAR 4.886,25	SAR 4.886,25	SAR 4.886,25	SAR 4.886,25
2018-04	SAR 5.006,25	SAR 5.006,25	SAR 5.006,25	SAR 5.006,25
2018-03	SAR 4.968,75	SAR 4.968,75	SAR 4.968,75	SAR 4.968,75
2018-02	SAR 4.991,25	SAR 4.991,25	SAR 4.991,25	SAR 4.991,25
2018-01	SAR 4.991,25	SAR 4.991,25	SAR 4.991,25	SAR 4.991,25
2017-12	SAR 4.740,00	SAR 4.740,00	SAR 4.740,00	SAR 4.740,00
2017-11	SAR 4.807,50	SAR 4.807,50	SAR 4.807,50	SAR 4.807,50
2017-10	SAR 4.800,00	SAR 4.800,00	SAR 4.800,00	SAR 4.800,00
2017-09	SAR 4.927,50	SAR 4.927,50	SAR 4.927,50	SAR 4.927,50
2017-08	SAR 4.811,25	SAR 4.811,25	SAR 4.811,25	SAR 4.811,25
2017-07	SAR 4.638,75	SAR 4.638,75	SAR 4.638,75	SAR 4.638,75
2017-06	SAR 4.725,00	SAR 4.725,00	SAR 4.725,00	SAR 4.725,00
2017-05	SAR 4.672,50	SAR 4.672,50	SAR 4.672,50	SAR 4.672,50
2017-04	SAR 4.751,25	SAR 4.751,25	SAR 4.751,25	SAR 4.751,25
2017-03	SAR 4.616,25	SAR 4.616,25	SAR 4.616,25	SAR 4.616,25
2017-02	SAR 4.627,50	SAR 4.627,50	SAR 4.627,50	SAR 4.627,50
2017-01	SAR 4.470,00	SAR 4.470,00	SAR 4.470,00	SAR 4.470,00
2016-12	SAR 4.338,75	SAR 4.338,75	SAR 4.338,75	SAR 4.338,75
2016-11	SAR 4.642,50	SAR 4.642,50	SAR 4.642,50	SAR 4.642,50

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT