GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.122,30 -0,27% Zilver US$ 57,29 +0,50% Platina US$ 1.645,00 +0,24% Palladium US$ 1.129,00 -0,88% Goud/Zilver71,95 BTCUS$ 81.413-1,15%

Historische Goudprijs 10 jaar in THB per ounce

Goudprijs in THB per ounce over 10 jaar: van ฿ 44.687 (15 okt 2016) naar ฿ 138.397 (20 okt 2026), een verandering van +209,70%. Hoog ฿ 156.363 op 15 mrt 2026, laag ฿ 39.019 op 15 sep 2018.

Historische Goudprijs 10 jaar in THB per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)฿ 44.687,09
Laatste (20 okt 2026)฿ 138.397
Hoog (15 mrt 2026)฿ 156.363
Laag (15 sep 2018)฿ 39.018,86
Gemiddelde฿ 72.169,82
Verandering+฿ 93.709,81 (+209,70%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ฿ 139.673฿ 139.897฿ 138.137฿ 138.397
2026-09 ฿ 143.801฿ 143.801฿ 143.801฿ 143.801
2026-08 ฿ 146.114฿ 146.114฿ 146.114฿ 146.114
2026-07 ฿ 137.036฿ 137.036฿ 137.036฿ 137.036
2026-06 ฿ 137.621฿ 137.621฿ 137.621฿ 137.621
2026-05 ฿ 149.857฿ 149.857฿ 149.857฿ 149.857
2026-04 ฿ 151.520฿ 151.520฿ 151.520฿ 151.520
2026-03 ฿ 156.363฿ 156.363฿ 156.363฿ 156.363
2026-02 ฿ 155.996฿ 155.996฿ 155.996฿ 155.996
2026-01 ฿ 149.220฿ 149.220฿ 149.220฿ 149.220
2025-12 ฿ 135.626฿ 135.626฿ 135.626฿ 135.626
2025-11 ฿ 132.419฿ 132.419฿ 132.419฿ 132.419
2025-10 ฿ 132.149฿ 132.149฿ 132.149฿ 132.149
2025-09 ฿ 116.862฿ 116.862฿ 116.862฿ 116.862
2025-08 ฿ 109.224฿ 109.224฿ 109.224฿ 109.224
2025-07 ฿ 108.466฿ 108.466฿ 108.466฿ 108.466
2025-06 ฿ 108.788฿ 108.788฿ 108.788฿ 108.788
2025-05 ฿ 110.239฿ 110.239฿ 110.239฿ 110.239
2025-04 ฿ 108.060฿ 108.060฿ 108.060฿ 108.060
2025-03 ฿ 100.423฿ 100.423฿ 100.423฿ 100.423
2025-02 ฿ 97.358,85฿ 97.358,85฿ 97.358,85฿ 97.358,85
2025-01 ฿ 94.091,20฿ 94.091,20฿ 94.091,20฿ 94.091,20
2024-12 ฿ 90.389,48฿ 90.389,48฿ 90.389,48฿ 90.389,48
2024-11 ฿ 92.334,33฿ 92.334,33฿ 92.334,33฿ 92.334,33
2024-10 ฿ 89.671,15฿ 89.671,15฿ 89.671,15฿ 89.671,15
2024-09 ฿ 85.819,98฿ 85.819,98฿ 85.819,98฿ 85.819,98
2024-08 ฿ 86.326,50฿ 86.326,50฿ 86.326,50฿ 86.326,50
2024-07 ฿ 86.783,62฿ 86.783,62฿ 86.783,62฿ 86.783,62
2024-06 ฿ 85.387,46฿ 85.387,46฿ 85.387,46฿ 85.387,46
2024-05 ฿ 85.905,54฿ 85.905,54฿ 85.905,54฿ 85.905,54
2024-04 ฿ 85.582,67฿ 85.582,67฿ 85.582,67฿ 85.582,67
2024-03 ฿ 77.375,09฿ 77.375,09฿ 77.375,09฿ 77.375,09
2024-02 ฿ 73.119,31฿ 73.119,31฿ 73.119,31฿ 73.119,31
2024-01 ฿ 71.124,91฿ 71.124,91฿ 71.124,91฿ 71.124,91
2023-12 ฿ 70.555,45฿ 70.555,45฿ 70.555,45฿ 70.555,45
2023-11 ฿ 70.392,32฿ 70.392,32฿ 70.392,32฿ 70.392,32
2023-10 ฿ 69.646,60฿ 69.646,60฿ 69.646,60฿ 69.646,60
2023-09 ฿ 68.573,64฿ 68.573,64฿ 68.573,64฿ 68.573,64
2023-08 ฿ 67.913,41฿ 67.913,41฿ 67.913,41฿ 67.913,41
2023-07 ฿ 67.572,88฿ 67.572,88฿ 67.572,88฿ 67.572,88
2023-06 ฿ 67.694,12฿ 67.694,12฿ 67.694,12฿ 67.694,12
2023-05 ฿ 67.349,52฿ 67.349,52฿ 67.349,52฿ 67.349,52
2023-04 ฿ 68.120,00฿ 68.120,00฿ 68.120,00฿ 68.120,00
2023-03 ฿ 66.285,45฿ 66.285,45฿ 66.285,45฿ 66.285,45
2023-02 ฿ 63.747,08฿ 63.747,08฿ 63.747,08฿ 63.747,08
2023-01 ฿ 62.747,88฿ 62.747,88฿ 62.747,88฿ 62.747,88
2022-12 ฿ 62.840,10฿ 62.840,10฿ 62.840,10฿ 62.840,10
2022-11 ฿ 61.246,13฿ 61.246,13฿ 61.246,13฿ 61.246,13
2022-10 ฿ 63.548,16฿ 63.548,16฿ 63.548,16฿ 63.548,16
2022-09 ฿ 61.936,44฿ 61.936,44฿ 61.936,44฿ 61.936,44
2022-08 ฿ 62.701,62฿ 62.701,62฿ 62.701,62฿ 62.701,62
2022-07 ฿ 63.514,45฿ 63.514,45฿ 63.514,45฿ 63.514,45
2022-06 ฿ 64.331,74฿ 64.331,74฿ 64.331,74฿ 64.331,74
2022-05 ฿ 64.289,73฿ 64.289,73฿ 64.289,73฿ 64.289,73
2022-04 ฿ 65.199,42฿ 65.199,42฿ 65.199,42฿ 65.199,42
2022-03 ฿ 65.296,96฿ 65.296,96฿ 65.296,96฿ 65.296,96
2022-02 ฿ 60.078,72฿ 60.078,72฿ 60.078,72฿ 60.078,72
2022-01 ฿ 60.336,60฿ 60.336,60฿ 60.336,60฿ 60.336,60
2021-12 ฿ 59.786,00฿ 59.786,00฿ 59.786,00฿ 59.786,00
2021-11 ฿ 59.588,51฿ 59.588,51฿ 59.588,51฿ 59.588,51
2021-10 ฿ 59.227,41฿ 59.227,41฿ 59.227,41฿ 59.227,41
2021-09 ฿ 58.344,25฿ 58.344,25฿ 58.344,25฿ 58.344,25
2021-08 ฿ 59.494,05฿ 59.494,05฿ 59.494,05฿ 59.494,05
2021-07 ฿ 59.094,48฿ 59.094,48฿ 59.094,48฿ 59.094,48
2021-06 ฿ 57.160,25฿ 57.160,25฿ 57.160,25฿ 57.160,25
2021-05 ฿ 58.006,75฿ 58.006,75฿ 58.006,75฿ 58.006,75
2021-04 ฿ 54.956,00฿ 54.956,00฿ 54.956,00฿ 54.956,00
2021-03 ฿ 52.794,14฿ 52.794,14฿ 52.794,14฿ 52.794,14
2021-02 ฿ 54.041,12฿ 54.041,12฿ 54.041,12฿ 54.041,12
2021-01 ฿ 56.075,34฿ 56.075,34฿ 56.075,34฿ 56.075,34
2020-12 ฿ 55.812,46฿ 55.812,46฿ 55.812,46฿ 55.812,46
2020-11 ฿ 56.297,22฿ 56.297,22฿ 56.297,22฿ 56.297,22
2020-10 ฿ 59.403,50฿ 59.403,50฿ 59.403,50฿ 59.403,50
2020-09 ฿ 59.927,96฿ 59.927,96฿ 59.927,96฿ 59.927,96
2020-08 ฿ 61.255,59฿ 61.255,59฿ 61.255,59฿ 61.255,59
2020-07 ฿ 58.162,03฿ 58.162,03฿ 58.162,03฿ 58.162,03
2020-06 ฿ 53.882,52฿ 53.882,52฿ 53.882,52฿ 53.882,52
2020-05 ฿ 55.075,02฿ 55.075,02฿ 55.075,02฿ 55.075,02
2020-04 ฿ 55.000,44฿ 55.000,44฿ 55.000,44฿ 55.000,44
2020-03 ฿ 50.530,08฿ 50.530,08฿ 50.530,08฿ 50.530,08
2020-02 ฿ 49.856,74฿ 49.856,74฿ 49.856,74฿ 49.856,74
2020-01 ฿ 47.204,64฿ 47.204,64฿ 47.204,64฿ 47.204,64
2019-12 ฿ 44.643,62฿ 44.643,62฿ 44.643,62฿ 44.643,62
2019-11 ฿ 44.460,98฿ 44.460,98฿ 44.460,98฿ 44.460,98
2019-10 ฿ 45.410,62฿ 45.410,62฿ 45.410,62฿ 45.410,62
2019-09 ฿ 45.994,84฿ 45.994,84฿ 45.994,84฿ 45.994,84
2019-08 ฿ 46.282,50฿ 46.282,50฿ 46.282,50฿ 46.282,50
2019-07 ฿ 43.654,64฿ 43.654,64฿ 43.654,64฿ 43.654,64
2019-06 ฿ 42.345,08฿ 42.345,08฿ 42.345,08฿ 42.345,08
2019-05 ฿ 40.555,14฿ 40.555,14฿ 40.555,14฿ 40.555,14
2019-04 ฿ 40.849,79฿ 40.849,79฿ 40.849,79฿ 40.849,79
2019-03 ฿ 41.241,70฿ 41.241,70฿ 41.241,70฿ 41.241,70
2019-02 ฿ 41.276,40฿ 41.276,40฿ 41.276,40฿ 41.276,40
2019-01 ฿ 41.214,80฿ 41.214,80฿ 41.214,80฿ 41.214,80
2018-12 ฿ 41.012,50฿ 41.012,50฿ 41.012,50฿ 41.012,50
2018-11 ฿ 40.262,48฿ 40.262,48฿ 40.262,48฿ 40.262,48
2018-10 ฿ 39.700,12฿ 39.700,12฿ 39.700,12฿ 39.700,12
2018-09 ฿ 39.018,86฿ 39.018,86฿ 39.018,86฿ 39.018,86
2018-08 ฿ 40.104,73฿ 40.104,73฿ 40.104,73฿ 40.104,73
2018-07 ฿ 41.299,68฿ 41.299,68฿ 41.299,68฿ 41.299,68
2018-06 ฿ 41.575,26฿ 41.575,26฿ 41.575,26฿ 41.575,26
2018-05 ฿ 41.722,06฿ 41.722,06฿ 41.722,06฿ 41.722,06
2018-04 ฿ 41.585,25฿ 41.585,25฿ 41.585,25฿ 41.585,25
2018-03 ฿ 41.293,62฿ 41.293,62฿ 41.293,62฿ 41.293,62
2018-02 ฿ 41.686,92฿ 41.686,92฿ 41.686,92฿ 41.686,92
2018-01 ฿ 42.492,18฿ 42.492,18฿ 42.492,18฿ 42.492,18
2017-12 ฿ 41.086,32฿ 41.086,32฿ 41.086,32฿ 41.086,32
2017-11 ฿ 42.331,64฿ 42.331,64฿ 42.331,64฿ 42.331,64
2017-10 ฿ 42.393,60฿ 42.393,60฿ 42.393,60฿ 42.393,60
2017-09 ฿ 43.467,12฿ 43.467,12฿ 43.467,12฿ 43.467,12
2017-08 ฿ 42.704,66฿ 42.704,66฿ 42.704,66฿ 42.704,66
2017-07 ฿ 41.878,63฿ 41.878,63฿ 41.878,63฿ 41.878,63
2017-06 ฿ 42.827,40฿ 42.827,40฿ 42.827,40฿ 42.827,40
2017-05 ฿ 43.043,07฿ 43.043,07฿ 43.043,07฿ 43.043,07
2017-04 ฿ 43.508,78฿ 43.508,78฿ 43.508,78฿ 43.508,78
2017-03 ฿ 43.405,06฿ 43.405,06฿ 43.405,06฿ 43.405,06
2017-02 ฿ 43.227,02฿ 43.227,02฿ 43.227,02฿ 43.227,02
2017-01 ฿ 42.196,80฿ 42.196,80฿ 42.196,80฿ 42.196,80
2016-12 ฿ 41.409,03฿ 41.409,03฿ 41.409,03฿ 41.409,03
2016-11 ฿ 43.819,01฿ 43.819,01฿ 43.819,01฿ 43.819,01

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT