GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,40 +0,19% Zilver US$ 57,45 +0,78% Platina US$ 1.648,00 +0,43% Palladium US$ 1.139,00 0,00% Goud/Zilver72,09 BTCUS$ 82.007-0,65%

Historische Goudprijs 10 jaar in MYR per ounce

Goudprijs in MYR per ounce over 10 jaar: van MYR 5.312,15 (15 okt 2016) naar MYR 16.907,29 (20 okt 2026), een verandering van +218,28%. Hoog MYR 19.615,65 op 15 feb 2026, laag MYR 4.932,41 op 15 aug 2018.

Historische Goudprijs 10 jaar in MYR per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)MYR 5.312,15
Laatste (20 okt 2026)MYR 16.907,29
Hoog (15 feb 2026)MYR 19.615,65
Laag (15 aug 2018)MYR 4.932,41
GemiddeldeMYR 9.239,89
Verandering+MYR 11.595,13 (+218,28%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 MYR 17.008,06MYR 17.080,39MYR 16.870,74MYR 16.907,29
2026-09 MYR 17.651,75MYR 17.651,75MYR 17.651,75MYR 17.651,75
2026-08 MYR 18.023,35MYR 18.023,35MYR 18.023,35MYR 18.023,35
2026-07 MYR 16.609,69MYR 16.609,69MYR 16.609,69MYR 16.609,69
2026-06 MYR 17.125,51MYR 17.125,51MYR 17.125,51MYR 17.125,51
2026-05 MYR 18.123,24MYR 18.123,24MYR 18.123,24MYR 18.123,24
2026-04 MYR 18.671,56MYR 18.671,56MYR 18.671,56MYR 18.671,56
2026-03 MYR 19.125,36MYR 19.125,36MYR 19.125,36MYR 19.125,36
2026-02 MYR 19.615,65MYR 19.615,65MYR 19.615,65MYR 19.615,65
2026-01 MYR 19.279,59MYR 19.279,59MYR 19.279,59MYR 19.279,59
2025-12 MYR 17.634,58MYR 17.634,58MYR 17.634,58MYR 17.634,58
2025-11 MYR 16.889,53MYR 16.889,53MYR 16.889,53MYR 16.889,53
2025-10 MYR 17.173,46MYR 17.173,46MYR 17.173,46MYR 17.173,46
2025-09 MYR 15.423,94MYR 15.423,94MYR 15.423,94MYR 15.423,94
2025-08 MYR 14.189,38MYR 14.189,38MYR 14.189,38MYR 14.189,38
2025-07 MYR 14.168,28MYR 14.168,28MYR 14.168,28MYR 14.168,28
2025-06 MYR 14.235,16MYR 14.235,16MYR 14.235,16MYR 14.235,16
2025-05 MYR 14.172,45MYR 14.172,45MYR 14.172,45MYR 14.172,45
2025-04 MYR 14.218,41MYR 14.218,41MYR 14.218,41MYR 14.218,41
2025-03 MYR 13.263,91MYR 13.263,91MYR 13.263,91MYR 13.263,91
2025-02 MYR 12.839,32MYR 12.839,32MYR 12.839,32MYR 12.839,32
2025-01 MYR 12.192,29MYR 12.192,29MYR 12.192,29MYR 12.192,29
2024-12 MYR 11.783,60MYR 11.783,60MYR 11.783,60MYR 11.783,60
2024-11 MYR 11.851,30MYR 11.851,30MYR 11.851,30MYR 11.851,30
2024-10 MYR 11.592,56MYR 11.592,56MYR 11.592,56MYR 11.592,56
2024-09 MYR 11.059,16MYR 11.059,16MYR 11.059,16MYR 11.059,16
2024-08 MYR 10.954,45MYR 10.954,45MYR 10.954,45MYR 10.954,45
2024-07 MYR 11.202,26MYR 11.202,26MYR 11.202,26MYR 11.202,26
2024-06 MYR 10.977,56MYR 10.977,56MYR 10.977,56MYR 10.977,56
2024-05 MYR 11.066,16MYR 11.066,16MYR 11.066,16MYR 11.066,16
2024-04 MYR 11.139,85MYR 11.139,85MYR 11.139,85MYR 11.139,85
2024-03 MYR 10.152,31MYR 10.152,31MYR 10.152,31MYR 10.152,31
2024-02 MYR 9.672,17MYR 9.672,17MYR 9.672,17MYR 9.672,17
2024-01 MYR 9.497,76MYR 9.497,76MYR 9.497,76MYR 9.497,76
2023-12 MYR 9.462,43MYR 9.462,43MYR 9.462,43MYR 9.462,43
2023-11 MYR 9.270,24MYR 9.270,24MYR 9.270,24MYR 9.270,24
2023-10 MYR 9.059,81MYR 9.059,81MYR 9.059,81MYR 9.059,81
2023-09 MYR 8.974,54MYR 8.974,54MYR 8.974,54MYR 8.974,54
2023-08 MYR 8.895,91MYR 8.895,91MYR 8.895,91MYR 8.895,91
2023-07 MYR 8.830,23MYR 8.830,23MYR 8.830,23MYR 8.830,23
2023-06 MYR 8.988,32MYR 8.988,32MYR 8.988,32MYR 8.988,32
2023-05 MYR 8.959,02MYR 8.959,02MYR 8.959,02MYR 8.959,02
2023-04 MYR 8.804,00MYR 8.804,00MYR 8.804,00MYR 8.804,00
2023-03 MYR 8.576,94MYR 8.576,94MYR 8.576,94MYR 8.576,94
2023-02 MYR 8.148,09MYR 8.148,09MYR 8.148,09MYR 8.148,09
2023-01 MYR 8.229,73MYR 8.229,73MYR 8.229,73MYR 8.229,73
2022-12 MYR 7.942,67MYR 7.942,67MYR 7.942,67MYR 7.942,67
2022-11 MYR 7.827,19MYR 7.827,19MYR 7.827,19MYR 7.827,19
2022-10 MYR 7.824,13MYR 7.824,13MYR 7.824,13MYR 7.824,13
2022-09 MYR 7.623,34MYR 7.623,34MYR 7.623,34MYR 7.623,34
2022-08 MYR 7.871,02MYR 7.871,02MYR 7.871,02MYR 7.871,02
2022-07 MYR 7.710,12MYR 7.710,12MYR 7.710,12MYR 7.710,12
2022-06 MYR 8.107,60MYR 8.107,60MYR 8.107,60MYR 8.107,60
2022-05 MYR 8.131,90MYR 8.131,90MYR 8.131,90MYR 8.131,90
2022-04 MYR 8.196,42MYR 8.196,42MYR 8.196,42MYR 8.196,42
2022-03 MYR 8.195,24MYR 8.195,24MYR 8.195,24MYR 8.195,24
2022-02 MYR 7.769,59MYR 7.769,59MYR 7.769,59MYR 7.769,59
2022-01 MYR 7.588,16MYR 7.588,16MYR 7.588,16MYR 7.588,16
2021-12 MYR 7.571,70MYR 7.571,70MYR 7.571,70MYR 7.571,70
2021-11 MYR 7.582,25MYR 7.582,25MYR 7.582,25MYR 7.582,25
2021-10 MYR 7.388,77MYR 7.388,77MYR 7.388,77MYR 7.388,77
2021-09 MYR 7.381,34MYR 7.381,34MYR 7.381,34MYR 7.381,34
2021-08 MYR 7.563,94MYR 7.563,94MYR 7.563,94MYR 7.563,94
2021-07 MYR 7.598,12MYR 7.598,12MYR 7.598,12MYR 7.598,12
2021-06 MYR 7.554,70MYR 7.554,70MYR 7.554,70MYR 7.554,70
2021-05 MYR 7.632,17MYR 7.632,17MYR 7.632,17MYR 7.632,17
2021-04 MYR 7.259,12MYR 7.259,12MYR 7.259,12MYR 7.259,12
2021-03 MYR 7.065,28MYR 7.065,28MYR 7.065,28MYR 7.065,28
2021-02 MYR 7.294,38MYR 7.294,38MYR 7.294,38MYR 7.294,38
2021-01 MYR 7.536,89MYR 7.536,89MYR 7.536,89MYR 7.536,89
2020-12 MYR 7.533,26MYR 7.533,26MYR 7.533,26MYR 7.533,26
2020-11 MYR 7.692,58MYR 7.692,58MYR 7.692,58MYR 7.692,58
2020-10 MYR 7.893,55MYR 7.893,55MYR 7.893,55MYR 7.893,55
2020-09 MYR 7.938,82MYR 7.938,82MYR 7.938,82MYR 7.938,82
2020-08 MYR 8.257,00MYR 8.257,00MYR 8.257,00MYR 8.257,00
2020-07 MYR 7.872,84MYR 7.872,84MYR 7.872,84MYR 7.872,84
2020-06 MYR 7.409,50MYR 7.409,50MYR 7.409,50MYR 7.409,50
2020-05 MYR 7.466,32MYR 7.466,32MYR 7.466,32MYR 7.466,32
2020-04 MYR 7.303,38MYR 7.303,38MYR 7.303,38MYR 7.303,38
2020-03 MYR 6.811,37MYR 6.811,37MYR 6.811,37MYR 6.811,37
2020-02 MYR 6.611,58MYR 6.611,58MYR 6.611,58MYR 6.611,58
2020-01 MYR 6.361,86MYR 6.361,86MYR 6.361,86MYR 6.361,86
2019-12 MYR 6.114,93MYR 6.114,93MYR 6.114,93MYR 6.114,93
2019-11 MYR 6.108,03MYR 6.108,03MYR 6.108,03MYR 6.108,03
2019-10 MYR 6.264,80MYR 6.264,80MYR 6.264,80MYR 6.264,80
2019-09 MYR 6.292,56MYR 6.292,56MYR 6.292,56MYR 6.292,56
2019-08 MYR 6.290,25MYR 6.290,25MYR 6.290,25MYR 6.290,25
2019-07 MYR 5.805,31MYR 5.805,31MYR 5.805,31MYR 5.805,31
2019-06 MYR 5.667,71MYR 5.667,71MYR 5.667,71MYR 5.667,71
2019-05 MYR 5.365,19MYR 5.365,19MYR 5.365,19MYR 5.365,19
2019-04 MYR 5.294,20MYR 5.294,20MYR 5.294,20MYR 5.294,20
2019-03 MYR 5.311,98MYR 5.311,98MYR 5.311,98MYR 5.311,98
2019-02 MYR 5.392,20MYR 5.392,20MYR 5.392,20MYR 5.392,20
2019-01 MYR 5.288,93MYR 5.288,93MYR 5.288,93MYR 5.288,93
2018-12 MYR 5.233,00MYR 5.233,00MYR 5.233,00MYR 5.233,00
2018-11 MYR 5.114,89MYR 5.114,89MYR 5.114,89MYR 5.114,89
2018-10 MYR 5.049,54MYR 5.049,54MYR 5.049,54MYR 5.049,54
2018-09 MYR 4.957,92MYR 4.957,92MYR 4.957,92MYR 4.957,92
2018-08 MYR 4.932,41MYR 4.932,41MYR 4.932,41MYR 4.932,41
2018-07 MYR 5.008,82MYR 5.008,82MYR 5.008,82MYR 5.008,82
2018-06 MYR 5.127,74MYR 5.127,74MYR 5.127,74MYR 5.127,74
2018-05 MYR 5.154,67MYR 5.154,67MYR 5.154,67MYR 5.154,67
2018-04 MYR 5.171,52MYR 5.171,52MYR 5.171,52MYR 5.171,52
2018-03 MYR 5.188,04MYR 5.188,04MYR 5.188,04MYR 5.188,04
2018-02 MYR 5.183,58MYR 5.183,58MYR 5.183,58MYR 5.183,58
2018-01 MYR 5.265,44MYR 5.265,44MYR 5.265,44MYR 5.265,44
2017-12 MYR 5.156,49MYR 5.156,49MYR 5.156,49MYR 5.156,49
2017-11 MYR 5.346,07MYR 5.346,07MYR 5.346,07MYR 5.346,07
2017-10 MYR 5.400,96MYR 5.400,96MYR 5.400,96MYR 5.400,96
2017-09 MYR 5.505,00MYR 5.505,00MYR 5.505,00MYR 5.505,00
2017-08 MYR 5.511,77MYR 5.511,77MYR 5.511,77MYR 5.511,77
2017-07 MYR 5.309,82MYR 5.309,82MYR 5.309,82MYR 5.309,82
2017-06 MYR 5.377,05MYR 5.377,05MYR 5.377,05MYR 5.377,05
2017-05 MYR 5.392,94MYR 5.392,94MYR 5.392,94MYR 5.392,94
2017-04 MYR 5.590,64MYR 5.590,64MYR 5.590,64MYR 5.590,64
2017-03 MYR 5.476,84MYR 5.476,84MYR 5.476,84MYR 5.476,84
2017-02 MYR 5.490,07MYR 5.490,07MYR 5.490,07MYR 5.490,07
2017-01 MYR 5.318,70MYR 5.318,70MYR 5.318,70MYR 5.318,70
2016-12 MYR 5.174,34MYR 5.174,34MYR 5.174,34MYR 5.174,34
2016-11 MYR 5.359,55MYR 5.359,55MYR 5.359,55MYR 5.359,55

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT