ราคาทองคำย้อนหลัง 10 ปี เป็น MYR ต่อออนซ์

ราคาทองคำเป็น MYR ต่อออนซ์ ในช่วง 10 ปี: จาก MYR 5,312.15 (15 ต.ค. 2016) เป็น MYR 16,902.98 (19 ต.ค. 2026) เปลี่ยนแปลง +218.19% สูงสุด MYR 19,615.65 (15 ก.พ. 2026) ต่ำสุด MYR 4,932.41 (15 ส.ค. 2018)

ราคาทองคำย้อนหลัง 10 ปี เป็น MYR ต่อออนซ์

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	MYR 5,312.15
ล่าสุด (19 ต.ค. 2026)	MYR 16,902.98
สูงสุด (15 ก.พ. 2026)	MYR 19,615.65
ต่ำสุด (15 ส.ค. 2018)	MYR 4,932.41
เฉลี่ย	MYR 9,178.78
เปลี่ยนแปลง	+MYR 11,590.83 (+218.19%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	MYR 17,008.06	MYR 17,080.39	MYR 16,902.98	MYR 16,902.98
2026-09	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75	MYR 17,651.75
2026-08	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35	MYR 18,023.35
2026-07	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69	MYR 16,609.69
2026-06	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51	MYR 17,125.51
2026-05	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24	MYR 18,123.24
2026-04	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56	MYR 18,671.56
2026-03	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36	MYR 19,125.36
2026-02	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65	MYR 19,615.65
2026-01	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59	MYR 19,279.59
2025-12	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58	MYR 17,634.58
2025-11	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53	MYR 16,889.53
2025-10	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46	MYR 17,173.46
2025-09	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94	MYR 15,423.94
2025-08	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38	MYR 14,189.38
2025-07	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28	MYR 14,168.28
2025-06	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16	MYR 14,235.16
2025-05	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45	MYR 14,172.45
2025-04	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41	MYR 14,218.41
2025-03	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91	MYR 13,263.91
2025-02	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32	MYR 12,839.32
2025-01	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29	MYR 12,192.29
2024-12	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60	MYR 11,783.60
2024-11	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30	MYR 11,851.30
2024-10	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56	MYR 11,592.56
2024-09	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16	MYR 11,059.16
2024-08	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45	MYR 10,954.45
2024-07	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26	MYR 11,202.26
2024-06	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56	MYR 10,977.56
2024-05	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16	MYR 11,066.16
2024-04	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85	MYR 11,139.85
2024-03	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31	MYR 10,152.31
2024-02	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17	MYR 9,672.17
2024-01	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76	MYR 9,497.76
2023-12	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43	MYR 9,462.43
2023-11	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24	MYR 9,270.24
2023-10	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81	MYR 9,059.81
2023-09	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54	MYR 8,974.54
2023-08	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91	MYR 8,895.91
2023-07	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23	MYR 8,830.23
2023-06	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32	MYR 8,988.32
2023-05	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02	MYR 8,959.02
2023-04	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00	MYR 8,804.00
2023-03	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94	MYR 8,576.94
2023-02	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09	MYR 8,148.09
2023-01	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73	MYR 8,229.73
2022-12	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67	MYR 7,942.67
2022-11	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19	MYR 7,827.19
2022-10	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13	MYR 7,824.13
2022-09	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34	MYR 7,623.34
2022-08	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02	MYR 7,871.02
2022-07	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12	MYR 7,710.12
2022-06	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60	MYR 8,107.60
2022-05	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90	MYR 8,131.90
2022-04	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42	MYR 8,196.42
2022-03	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24	MYR 8,195.24
2022-02	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59	MYR 7,769.59
2022-01	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16	MYR 7,588.16
2021-12	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70	MYR 7,571.70
2021-11	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25	MYR 7,582.25
2021-10	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77	MYR 7,388.77
2021-09	MYR 7,381.34	MYR 7,381.34	MYR 7,381.34	MYR 7,381.34
2021-08	MYR 7,563.94	MYR 7,563.94	MYR 7,563.94	MYR 7,563.94
2021-07	MYR 7,598.12	MYR 7,598.12	MYR 7,598.12	MYR 7,598.12
2021-06	MYR 7,554.70	MYR 7,554.70	MYR 7,554.70	MYR 7,554.70
2021-05	MYR 7,632.17	MYR 7,632.17	MYR 7,632.17	MYR 7,632.17
2021-04	MYR 7,259.12	MYR 7,259.12	MYR 7,259.12	MYR 7,259.12
2021-03	MYR 7,065.28	MYR 7,065.28	MYR 7,065.28	MYR 7,065.28
2021-02	MYR 7,294.38	MYR 7,294.38	MYR 7,294.38	MYR 7,294.38
2021-01	MYR 7,536.89	MYR 7,536.89	MYR 7,536.89	MYR 7,536.89
2020-12	MYR 7,533.26	MYR 7,533.26	MYR 7,533.26	MYR 7,533.26
2020-11	MYR 7,692.58	MYR 7,692.58	MYR 7,692.58	MYR 7,692.58
2020-10	MYR 7,893.55	MYR 7,893.55	MYR 7,893.55	MYR 7,893.55
2020-09	MYR 7,938.82	MYR 7,938.82	MYR 7,938.82	MYR 7,938.82
2020-08	MYR 8,257.00	MYR 8,257.00	MYR 8,257.00	MYR 8,257.00
2020-07	MYR 7,872.84	MYR 7,872.84	MYR 7,872.84	MYR 7,872.84
2020-06	MYR 7,409.50	MYR 7,409.50	MYR 7,409.50	MYR 7,409.50
2020-05	MYR 7,466.32	MYR 7,466.32	MYR 7,466.32	MYR 7,466.32
2020-04	MYR 7,303.38	MYR 7,303.38	MYR 7,303.38	MYR 7,303.38
2020-03	MYR 6,811.37	MYR 6,811.37	MYR 6,811.37	MYR 6,811.37
2020-02	MYR 6,611.58	MYR 6,611.58	MYR 6,611.58	MYR 6,611.58
2020-01	MYR 6,361.86	MYR 6,361.86	MYR 6,361.86	MYR 6,361.86
2019-12	MYR 6,114.93	MYR 6,114.93	MYR 6,114.93	MYR 6,114.93
2019-11	MYR 6,108.03	MYR 6,108.03	MYR 6,108.03	MYR 6,108.03
2019-10	MYR 6,264.80	MYR 6,264.80	MYR 6,264.80	MYR 6,264.80
2019-09	MYR 6,292.56	MYR 6,292.56	MYR 6,292.56	MYR 6,292.56
2019-08	MYR 6,290.25	MYR 6,290.25	MYR 6,290.25	MYR 6,290.25
2019-07	MYR 5,805.31	MYR 5,805.31	MYR 5,805.31	MYR 5,805.31
2019-06	MYR 5,667.71	MYR 5,667.71	MYR 5,667.71	MYR 5,667.71
2019-05	MYR 5,365.19	MYR 5,365.19	MYR 5,365.19	MYR 5,365.19
2019-04	MYR 5,294.20	MYR 5,294.20	MYR 5,294.20	MYR 5,294.20
2019-03	MYR 5,311.98	MYR 5,311.98	MYR 5,311.98	MYR 5,311.98
2019-02	MYR 5,392.20	MYR 5,392.20	MYR 5,392.20	MYR 5,392.20
2019-01	MYR 5,288.93	MYR 5,288.93	MYR 5,288.93	MYR 5,288.93
2018-12	MYR 5,233.00	MYR 5,233.00	MYR 5,233.00	MYR 5,233.00
2018-11	MYR 5,114.89	MYR 5,114.89	MYR 5,114.89	MYR 5,114.89
2018-10	MYR 5,049.54	MYR 5,049.54	MYR 5,049.54	MYR 5,049.54
2018-09	MYR 4,957.92	MYR 4,957.92	MYR 4,957.92	MYR 4,957.92
2018-08	MYR 4,932.41	MYR 4,932.41	MYR 4,932.41	MYR 4,932.41
2018-07	MYR 5,008.82	MYR 5,008.82	MYR 5,008.82	MYR 5,008.82
2018-06	MYR 5,127.74	MYR 5,127.74	MYR 5,127.74	MYR 5,127.74
2018-05	MYR 5,154.67	MYR 5,154.67	MYR 5,154.67	MYR 5,154.67
2018-04	MYR 5,171.52	MYR 5,171.52	MYR 5,171.52	MYR 5,171.52
2018-03	MYR 5,188.04	MYR 5,188.04	MYR 5,188.04	MYR 5,188.04
2018-02	MYR 5,183.58	MYR 5,183.58	MYR 5,183.58	MYR 5,183.58
2018-01	MYR 5,265.44	MYR 5,265.44	MYR 5,265.44	MYR 5,265.44
2017-12	MYR 5,156.49	MYR 5,156.49	MYR 5,156.49	MYR 5,156.49
2017-11	MYR 5,346.07	MYR 5,346.07	MYR 5,346.07	MYR 5,346.07
2017-10	MYR 5,400.96	MYR 5,400.96	MYR 5,400.96	MYR 5,400.96
2017-09	MYR 5,505.00	MYR 5,505.00	MYR 5,505.00	MYR 5,505.00
2017-08	MYR 5,511.77	MYR 5,511.77	MYR 5,511.77	MYR 5,511.77
2017-07	MYR 5,309.82	MYR 5,309.82	MYR 5,309.82	MYR 5,309.82
2017-06	MYR 5,377.05	MYR 5,377.05	MYR 5,377.05	MYR 5,377.05
2017-05	MYR 5,392.94	MYR 5,392.94	MYR 5,392.94	MYR 5,392.94
2017-04	MYR 5,590.64	MYR 5,590.64	MYR 5,590.64	MYR 5,590.64
2017-03	MYR 5,476.84	MYR 5,476.84	MYR 5,476.84	MYR 5,476.84
2017-02	MYR 5,490.07	MYR 5,490.07	MYR 5,490.07	MYR 5,490.07
2017-01	MYR 5,318.70	MYR 5,318.70	MYR 5,318.70	MYR 5,318.70
2016-12	MYR 5,174.34	MYR 5,174.34	MYR 5,174.34	MYR 5,174.34
2016-11	MYR 5,359.55	MYR 5,359.55	MYR 5,359.55	MYR 5,359.55

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT