ราคาทองคำย้อนหลัง 10 ปี เป็น AUD ต่อออนซ์
ราคาทองคำเป็น AUD ต่อออนซ์ ในช่วง 10 ปี: จาก AU$1,660.78 (15 ต.ค. 2016) เป็น AU$5,937.37 (19 ต.ค. 2026) เปลี่ยนแปลง +257.50% สูงสุด AU$7,119.87 (15 ก.พ. 2026) ต่ำสุด AU$1,566.81 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | AU$1,660.78 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | AU$5,937.37 |
| สูงสุด (15 ก.พ. 2026) | AU$7,119.87 |
| ต่ำสุด (15 ธ.ค. 2016) | AU$1,566.81 |
| เฉลี่ย | AU$3,119.61 |
| เปลี่ยนแปลง | +AU$4,276.58 (+257.50%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | AU$6,024.26 | AU$6,025.16 | AU$5,937.37 | AU$5,937.37 |
| 2026-09 | AU$6,061.28 | AU$6,061.28 | AU$6,061.28 | AU$6,061.28 |
| 2026-08 | AU$6,228.33 | AU$6,228.33 | AU$6,228.33 | AU$6,228.33 |
| 2026-07 | AU$5,832.94 | AU$5,832.94 | AU$5,832.94 | AU$5,832.94 |
| 2026-06 | AU$5,982.62 | AU$5,982.62 | AU$5,982.62 | AU$5,982.62 |
| 2026-05 | AU$6,416.30 | AU$6,416.30 | AU$6,416.30 | AU$6,416.30 |
| 2026-04 | AU$6,615.54 | AU$6,615.54 | AU$6,615.54 | AU$6,615.54 |
| 2026-03 | AU$6,894.06 | AU$6,894.06 | AU$6,894.06 | AU$6,894.06 |
| 2026-02 | AU$7,119.87 | AU$7,119.87 | AU$7,119.87 | AU$7,119.87 |
| 2026-01 | AU$7,107.64 | AU$7,107.64 | AU$7,107.64 | AU$7,107.64 |
| 2025-12 | AU$6,478.15 | AU$6,478.15 | AU$6,478.15 | AU$6,478.15 |
| 2025-11 | AU$6,262.10 | AU$6,262.10 | AU$6,262.10 | AU$6,262.10 |
| 2025-10 | AU$6,228.62 | AU$6,228.62 | AU$6,228.62 | AU$6,228.62 |
| 2025-09 | AU$5,504.93 | AU$5,504.93 | AU$5,504.93 | AU$5,504.93 |
| 2025-08 | AU$5,171.56 | AU$5,171.56 | AU$5,171.56 | AU$5,171.56 |
| 2025-07 | AU$5,092.16 | AU$5,092.16 | AU$5,092.16 | AU$5,092.16 |
| 2025-06 | AU$5,177.70 | AU$5,177.70 | AU$5,177.70 | AU$5,177.70 |
| 2025-05 | AU$5,164.69 | AU$5,164.69 | AU$5,164.69 | AU$5,164.69 |
| 2025-04 | AU$5,056.77 | AU$5,056.77 | AU$5,056.77 | AU$5,056.77 |
| 2025-03 | AU$4,722.09 | AU$4,722.09 | AU$4,722.09 | AU$4,722.09 |
| 2025-02 | AU$4,562.81 | AU$4,562.81 | AU$4,562.81 | AU$4,562.81 |
| 2025-01 | AU$4,371.77 | AU$4,371.77 | AU$4,371.77 | AU$4,371.77 |
| 2024-12 | AU$4,151.00 | AU$4,151.00 | AU$4,151.00 | AU$4,151.00 |
| 2024-11 | AU$4,094.47 | AU$4,094.47 | AU$4,094.47 | AU$4,094.47 |
| 2024-10 | AU$4,005.68 | AU$4,005.68 | AU$4,005.68 | AU$4,005.68 |
| 2024-09 | AU$3,837.99 | AU$3,837.99 | AU$3,837.99 | AU$3,837.99 |
| 2024-08 | AU$3,725.75 | AU$3,725.75 | AU$3,725.75 | AU$3,725.75 |
| 2024-07 | AU$3,537.05 | AU$3,537.05 | AU$3,537.05 | AU$3,537.05 |
| 2024-06 | AU$3,516.68 | AU$3,516.68 | AU$3,516.68 | AU$3,516.68 |
| 2024-05 | AU$3,539.43 | AU$3,539.43 | AU$3,539.43 | AU$3,539.43 |
| 2024-04 | AU$3,596.50 | AU$3,596.50 | AU$3,596.50 | AU$3,596.50 |
| 2024-03 | AU$3,284.69 | AU$3,284.69 | AU$3,284.69 | AU$3,284.69 |
| 2024-02 | AU$3,111.78 | AU$3,111.78 | AU$3,111.78 | AU$3,111.78 |
| 2024-01 | AU$3,056.90 | AU$3,056.90 | AU$3,056.90 | AU$3,056.90 |
| 2023-12 | AU$3,021.37 | AU$3,021.37 | AU$3,021.37 | AU$3,021.37 |
| 2023-11 | AU$3,039.09 | AU$3,039.09 | AU$3,039.09 | AU$3,039.09 |
| 2023-10 | AU$3,033.41 | AU$3,033.41 | AU$3,033.41 | AU$3,033.41 |
| 2023-09 | AU$2,965.78 | AU$2,965.78 | AU$2,965.78 | AU$2,965.78 |
| 2023-08 | AU$2,966.20 | AU$2,966.20 | AU$2,966.20 | AU$2,966.20 |
| 2023-07 | AU$2,842.80 | AU$2,842.80 | AU$2,842.80 | AU$2,842.80 |
| 2023-06 | AU$2,859.90 | AU$2,859.90 | AU$2,859.90 | AU$2,859.90 |
| 2023-05 | AU$2,978.24 | AU$2,978.24 | AU$2,978.24 | AU$2,978.24 |
| 2023-04 | AU$2,950.00 | AU$2,950.00 | AU$2,950.00 | AU$2,950.00 |
| 2023-03 | AU$2,881.17 | AU$2,881.17 | AU$2,881.17 | AU$2,881.17 |
| 2023-02 | AU$2,692.16 | AU$2,692.16 | AU$2,692.16 | AU$2,692.16 |
| 2023-01 | AU$2,735.59 | AU$2,735.59 | AU$2,735.59 | AU$2,735.59 |
| 2022-12 | AU$2,656.90 | AU$2,656.90 | AU$2,656.90 | AU$2,656.90 |
| 2022-11 | AU$2,555.76 | AU$2,555.76 | AU$2,555.76 | AU$2,555.76 |
| 2022-10 | AU$2,653.08 | AU$2,653.08 | AU$2,653.08 | AU$2,653.08 |
| 2022-09 | AU$2,498.81 | AU$2,498.81 | AU$2,498.81 | AU$2,498.81 |
| 2022-08 | AU$2,511.77 | AU$2,511.77 | AU$2,511.77 | AU$2,511.77 |
| 2022-07 | AU$2,564.67 | AU$2,564.67 | AU$2,564.67 | AU$2,564.67 |
| 2022-06 | AU$2,650.61 | AU$2,650.61 | AU$2,650.61 | AU$2,650.61 |
| 2022-05 | AU$2,682.53 | AU$2,682.53 | AU$2,682.53 | AU$2,682.53 |
| 2022-04 | AU$2,601.97 | AU$2,601.97 | AU$2,601.97 | AU$2,601.97 |
| 2022-03 | AU$2,699.93 | AU$2,699.93 | AU$2,699.93 | AU$2,699.93 |
| 2022-02 | AU$2,599.14 | AU$2,599.14 | AU$2,599.14 | AU$2,599.14 |
| 2022-01 | AU$2,506.99 | AU$2,506.99 | AU$2,506.99 | AU$2,506.99 |
| 2021-12 | AU$2,505.46 | AU$2,505.46 | AU$2,505.46 | AU$2,505.46 |
| 2021-11 | AU$2,473.73 | AU$2,473.73 | AU$2,473.73 | AU$2,473.73 |
| 2021-10 | AU$2,395.40 | AU$2,395.40 | AU$2,395.40 | AU$2,395.40 |
| 2021-09 | AU$2,424.83 | AU$2,424.83 | AU$2,424.83 | AU$2,424.83 |
| 2021-08 | AU$2,428.49 | AU$2,428.49 | AU$2,428.49 | AU$2,428.49 |
| 2021-07 | AU$2,430.68 | AU$2,430.68 | AU$2,430.68 | AU$2,430.68 |
| 2021-06 | AU$2,385.68 | AU$2,385.68 | AU$2,385.68 | AU$2,385.68 |
| 2021-05 | AU$2,385.76 | AU$2,385.76 | AU$2,385.76 | AU$2,385.76 |
| 2021-04 | AU$2,271.46 | AU$2,271.46 | AU$2,271.46 | AU$2,271.46 |
| 2021-03 | AU$2,222.23 | AU$2,222.23 | AU$2,222.23 | AU$2,222.23 |
| 2021-02 | AU$2,325.63 | AU$2,325.63 | AU$2,325.63 | AU$2,325.63 |
| 2021-01 | AU$2,414.78 | AU$2,414.78 | AU$2,414.78 | AU$2,414.78 |
| 2020-12 | AU$2,466.12 | AU$2,466.12 | AU$2,466.12 | AU$2,466.12 |
| 2020-11 | AU$2,574.33 | AU$2,574.33 | AU$2,574.33 | AU$2,574.33 |
| 2020-10 | AU$2,688.69 | AU$2,688.69 | AU$2,688.69 | AU$2,688.69 |
| 2020-09 | AU$2,621.42 | AU$2,621.42 | AU$2,621.42 | AU$2,621.42 |
| 2020-08 | AU$2,754.43 | AU$2,754.43 | AU$2,754.43 | AU$2,754.43 |
| 2020-07 | AU$2,629.57 | AU$2,629.57 | AU$2,629.57 | AU$2,629.57 |
| 2020-06 | AU$2,535.82 | AU$2,535.82 | AU$2,535.82 | AU$2,535.82 |
| 2020-05 | AU$2,670.61 | AU$2,670.61 | AU$2,670.61 | AU$2,670.61 |
| 2020-04 | AU$2,670.25 | AU$2,670.25 | AU$2,670.25 | AU$2,670.25 |
| 2020-03 | AU$2,535.42 | AU$2,535.42 | AU$2,535.42 | AU$2,535.42 |
| 2020-02 | AU$2,379.05 | AU$2,379.05 | AU$2,379.05 | AU$2,379.05 |
| 2020-01 | AU$2,267.98 | AU$2,267.98 | AU$2,267.98 | AU$2,267.98 |
| 2019-12 | AU$2,138.78 | AU$2,138.78 | AU$2,138.78 | AU$2,138.78 |
| 2019-11 | AU$2,162.52 | AU$2,162.52 | AU$2,162.52 | AU$2,162.52 |
| 2019-10 | AU$2,212.90 | AU$2,212.90 | AU$2,212.90 | AU$2,212.90 |
| 2019-09 | AU$2,195.94 | AU$2,195.94 | AU$2,195.94 | AU$2,195.94 |
| 2019-08 | AU$2,211.90 | AU$2,211.90 | AU$2,211.90 | AU$2,211.90 |
| 2019-07 | AU$2,009.14 | AU$2,009.14 | AU$2,009.14 | AU$2,009.14 |
| 2019-06 | AU$1,969.33 | AU$1,969.33 | AU$1,969.33 | AU$1,969.33 |
| 2019-05 | AU$1,856.15 | AU$1,856.15 | AU$1,856.15 | AU$1,856.15 |
| 2019-04 | AU$1,791.66 | AU$1,791.66 | AU$1,791.66 | AU$1,791.66 |
| 2019-03 | AU$1,839.48 | AU$1,839.48 | AU$1,839.48 | AU$1,839.48 |
| 2019-02 | AU$1,856.45 | AU$1,856.45 | AU$1,856.45 | AU$1,856.45 |
| 2019-01 | AU$1,796.40 | AU$1,796.40 | AU$1,796.40 | AU$1,796.40 |
| 2018-12 | AU$1,744.88 | AU$1,744.88 | AU$1,744.88 | AU$1,744.88 |
| 2018-11 | AU$1,680.95 | AU$1,680.95 | AU$1,680.95 | AU$1,680.95 |
| 2018-10 | AU$1,702.82 | AU$1,702.82 | AU$1,702.82 | AU$1,702.82 |
| 2018-09 | AU$1,666.54 | AU$1,666.54 | AU$1,666.54 | AU$1,666.54 |
| 2018-08 | AU$1,663.69 | AU$1,663.69 | AU$1,663.69 | AU$1,663.69 |
| 2018-07 | AU$1,676.13 | AU$1,676.13 | AU$1,676.13 | AU$1,676.13 |
| 2018-06 | AU$1,715.57 | AU$1,715.57 | AU$1,715.57 | AU$1,715.57 |
| 2018-05 | AU$1,738.72 | AU$1,738.72 | AU$1,738.72 | AU$1,738.72 |
| 2018-04 | AU$1,712.67 | AU$1,712.67 | AU$1,712.67 | AU$1,712.67 |
| 2018-03 | AU$1,689.37 | AU$1,689.37 | AU$1,689.37 | AU$1,689.37 |
| 2018-02 | AU$1,678.79 | AU$1,678.79 | AU$1,678.79 | AU$1,678.79 |
| 2018-01 | AU$1,673.20 | AU$1,673.20 | AU$1,673.20 | AU$1,673.20 |
| 2017-12 | AU$1,646.87 | AU$1,646.87 | AU$1,646.87 | AU$1,646.87 |
| 2017-11 | AU$1,687.11 | AU$1,687.11 | AU$1,687.11 | AU$1,687.11 |
| 2017-10 | AU$1,634.43 | AU$1,634.43 | AU$1,634.43 | AU$1,634.43 |
| 2017-09 | AU$1,637.77 | AU$1,637.77 | AU$1,637.77 | AU$1,637.77 |
| 2017-08 | AU$1,636.47 | AU$1,636.47 | AU$1,636.47 | AU$1,636.47 |
| 2017-07 | AU$1,594.12 | AU$1,594.12 | AU$1,594.12 | AU$1,594.12 |
| 2017-06 | AU$1,661.31 | AU$1,661.31 | AU$1,661.31 | AU$1,661.31 |
| 2017-05 | AU$1,674.00 | AU$1,674.00 | AU$1,674.00 | AU$1,674.00 |
| 2017-04 | AU$1,671.93 | AU$1,671.93 | AU$1,671.93 | AU$1,671.93 |
| 2017-03 | AU$1,621.60 | AU$1,621.60 | AU$1,621.60 | AU$1,621.60 |
| 2017-02 | AU$1,608.77 | AU$1,608.77 | AU$1,608.77 | AU$1,608.77 |
| 2017-01 | AU$1,590.49 | AU$1,590.49 | AU$1,590.49 | AU$1,590.49 |
| 2016-12 | AU$1,566.81 | AU$1,566.81 | AU$1,566.81 | AU$1,566.81 |
| 2016-11 | AU$1,637.63 | AU$1,637.63 | AU$1,637.63 | AU$1,637.63 |