ราคาทองคำย้อนหลัง 10 ปี เป็น JPY ต่อออนซ์
ราคาทองคำเป็น JPY ต่อออนซ์ ในช่วง 10 ปี: จาก ¥132,161 (15 ต.ค. 2016) เป็น ¥651,939 (20 ต.ค. 2026) เปลี่ยนแปลง +393.29% สูงสุด ¥773,706 (15 มี.ค. 2026) ต่ำสุด ¥132,161 (15 ต.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | ¥132,161 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | ¥651,939 |
| สูงสุด (15 มี.ค. 2026) | ¥773,706 |
| ต่ำสุด (15 ต.ค. 2016) | ¥132,161 |
| เฉลี่ย | ¥295,731 |
| เปลี่ยนแปลง | +¥519,779 (+393.29%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ¥658,606 | ¥661,188 | ¥651,939 | ¥651,939 |
| 2026-09 | ¥669,445 | ¥669,445 | ¥669,445 | ¥669,445 |
| 2026-08 | ¥701,393 | ¥701,393 | ¥701,393 | ¥701,393 |
| 2026-07 | ¥661,414 | ¥661,414 | ¥661,414 | ¥661,414 |
| 2026-06 | ¥677,283 | ¥677,283 | ¥677,283 | ¥677,283 |
| 2026-05 | ¥727,269 | ¥727,269 | ¥727,269 | ¥727,269 |
| 2026-04 | ¥751,064 | ¥751,064 | ¥751,064 | ¥751,064 |
| 2026-03 | ¥773,706 | ¥773,706 | ¥773,706 | ¥773,706 |
| 2026-02 | ¥769,516 | ¥769,516 | ¥769,516 | ¥769,516 |
| 2026-01 | ¥753,636 | ¥753,636 | ¥753,636 | ¥753,636 |
| 2025-12 | ¥668,455 | ¥668,455 | ¥668,455 | ¥668,455 |
| 2025-11 | ¥628,826 | ¥628,826 | ¥628,826 | ¥628,826 |
| 2025-10 | ¥614,990 | ¥614,990 | ¥614,990 | ¥614,990 |
| 2025-09 | ¥540,516 | ¥540,516 | ¥540,516 | ¥540,516 |
| 2025-08 | ¥495,096 | ¥495,096 | ¥495,096 | ¥495,096 |
| 2025-07 | ¥494,153 | ¥494,153 | ¥494,153 | ¥494,153 |
| 2025-06 | ¥483,335 | ¥483,335 | ¥483,335 | ¥483,335 |
| 2025-05 | ¥483,114 | ¥483,114 | ¥483,114 | ¥483,114 |
| 2025-04 | ¥459,949 | ¥459,949 | ¥459,949 | ¥459,949 |
| 2025-03 | ¥443,453 | ¥443,453 | ¥443,453 | ¥443,453 |
| 2025-02 | ¥442,327 | ¥442,327 | ¥442,327 | ¥442,327 |
| 2025-01 | ¥425,578 | ¥425,578 | ¥425,578 | ¥425,578 |
| 2024-12 | ¥406,468 | ¥406,468 | ¥406,468 | ¥406,468 |
| 2024-11 | ¥411,727 | ¥411,727 | ¥411,727 | ¥411,727 |
| 2024-10 | ¥401,778 | ¥401,778 | ¥401,778 | ¥401,778 |
| 2024-09 | ¥362,331 | ¥362,331 | ¥362,331 | ¥362,331 |
| 2024-08 | ¥363,708 | ¥363,708 | ¥363,708 | ¥363,708 |
| 2024-07 | ¥378,908 | ¥378,908 | ¥378,908 | ¥378,908 |
| 2024-06 | ¥365,252 | ¥365,252 | ¥365,252 | ¥365,252 |
| 2024-05 | ¥365,557 | ¥365,557 | ¥365,557 | ¥365,557 |
| 2024-04 | ¥358,857 | ¥358,857 | ¥358,857 | ¥358,857 |
| 2024-03 | ¥321,024 | ¥321,024 | ¥321,024 | ¥321,024 |
| 2024-02 | ¥303,673 | ¥303,673 | ¥303,673 | ¥303,673 |
| 2024-01 | ¥296,720 | ¥296,720 | ¥296,720 | ¥296,720 |
| 2023-12 | ¥287,165 | ¥287,165 | ¥287,165 | ¥287,165 |
| 2023-11 | ¥298,275 | ¥298,275 | ¥298,275 | ¥298,275 |
| 2023-10 | ¥286,634 | ¥286,634 | ¥286,634 | ¥286,634 |
| 2023-09 | ¥283,146 | ¥283,146 | ¥283,146 | ¥283,146 |
| 2023-08 | ¥279,330 | ¥279,330 | ¥279,330 | ¥279,330 |
| 2023-07 | ¥270,389 | ¥270,389 | ¥270,389 | ¥270,389 |
| 2023-06 | ¥274,526 | ¥274,526 | ¥274,526 | ¥274,526 |
| 2023-05 | ¥271,350 | ¥271,350 | ¥271,350 | ¥271,350 |
| 2023-04 | ¥265,180 | ¥265,180 | ¥265,180 | ¥265,180 |
| 2023-03 | ¥252,994 | ¥252,994 | ¥252,994 | ¥252,994 |
| 2023-02 | ¥247,995 | ¥247,995 | ¥247,995 | ¥247,995 |
| 2023-01 | ¥244,007 | ¥244,007 | ¥244,007 | ¥244,007 |
| 2022-12 | ¥245,589 | ¥245,589 | ¥245,589 | ¥245,589 |
| 2022-11 | ¥240,154 | ¥240,154 | ¥240,154 | ¥240,154 |
| 2022-10 | ¥245,956 | ¥245,956 | ¥245,956 | ¥245,956 |
| 2022-09 | ¥241,291 | ¥241,291 | ¥241,291 | ¥241,291 |
| 2022-08 | ¥234,780 | ¥234,780 | ¥234,780 | ¥234,780 |
| 2022-07 | ¥240,315 | ¥240,315 | ¥240,315 | ¥240,315 |
| 2022-06 | ¥247,426 | ¥247,426 | ¥247,426 | ¥247,426 |
| 2022-05 | ¥238,429 | ¥238,429 | ¥238,429 | ¥238,429 |
| 2022-04 | ¥242,745 | ¥242,745 | ¥242,745 | ¥242,745 |
| 2022-03 | ¥229,825 | ¥229,825 | ¥229,825 | ¥229,825 |
| 2022-02 | ¥214,609 | ¥214,609 | ¥214,609 | ¥214,609 |
| 2022-01 | ¥206,516 | ¥206,516 | ¥206,516 | ¥206,516 |
| 2021-12 | ¥203,845 | ¥203,845 | ¥203,845 | ¥203,845 |
| 2021-11 | ¥207,489 | ¥207,489 | ¥207,489 | ¥207,489 |
| 2021-10 | ¥203,164 | ¥203,164 | ¥203,164 | ¥203,164 |
| 2021-09 | ¥193,812 | ¥193,812 | ¥193,812 | ¥193,812 |
| 2021-08 | ¥196,689 | ¥196,689 | ¥196,689 | ¥196,689 |
| 2021-07 | ¥198,934 | ¥198,934 | ¥198,934 | ¥198,934 |
| 2021-06 | ¥201,997 | ¥201,997 | ¥201,997 | ¥201,997 |
| 2021-05 | ¥202,186 | ¥202,186 | ¥202,186 | ¥202,186 |
| 2021-04 | ¥191,347 | ¥191,347 | ¥191,347 | ¥191,347 |
| 2021-03 | ¥187,606 | ¥187,606 | ¥187,606 | ¥187,606 |
| 2021-02 | ¥190,382 | ¥190,382 | ¥190,382 | ¥190,382 |
| 2021-01 | ¥193,645 | ¥193,645 | ¥193,645 | ¥193,645 |
| 2020-12 | ¥192,972 | ¥192,972 | ¥192,972 | ¥192,972 |
| 2020-11 | ¥195,650 | ¥195,650 | ¥195,650 | ¥195,650 |
| 2020-10 | ¥200,013 | ¥200,013 | ¥200,013 | ¥200,013 |
| 2020-09 | ¥202,656 | ¥202,656 | ¥202,656 | ¥202,656 |
| 2020-08 | ¥210,033 | ¥210,033 | ¥210,033 | ¥210,033 |
| 2020-07 | ¥197,297 | ¥197,297 | ¥197,297 | ¥197,297 |
| 2020-06 | ¥185,982 | ¥185,982 | ¥185,982 | ¥185,982 |
| 2020-05 | ¥183,595 | ¥183,595 | ¥183,595 | ¥183,595 |
| 2020-04 | ¥180,788 | ¥180,788 | ¥180,788 | ¥180,788 |
| 2020-03 | ¥170,774 | ¥170,774 | ¥170,774 | ¥170,774 |
| 2020-02 | ¥175,446 | ¥175,446 | ¥175,446 | ¥175,446 |
| 2020-01 | ¥171,523 | ¥171,523 | ¥171,523 | ¥171,523 |
| 2019-12 | ¥162,054 | ¥162,054 | ¥162,054 | ¥162,054 |
| 2019-11 | ¥159,912 | ¥159,912 | ¥159,912 | ¥159,912 |
| 2019-10 | ¥161,938 | ¥161,938 | ¥161,938 | ¥161,938 |
| 2019-09 | ¥163,173 | ¥163,173 | ¥163,173 | ¥163,173 |
| 2019-08 | ¥159,240 | ¥159,240 | ¥159,240 | ¥159,240 |
| 2019-07 | ¥152,491 | ¥152,491 | ¥152,491 | ¥152,491 |
| 2019-06 | ¥147,057 | ¥147,057 | ¥147,057 | ¥147,057 |
| 2019-05 | ¥140,354 | ¥140,354 | ¥140,354 | ¥140,354 |
| 2019-04 | ¥143,981 | ¥143,981 | ¥143,981 | ¥143,981 |
| 2019-03 | ¥145,153 | ¥145,153 | ¥145,153 | ¥145,153 |
| 2019-02 | ¥145,886 | ¥145,886 | ¥145,886 | ¥145,886 |
| 2019-01 | ¥140,260 | ¥140,260 | ¥140,260 | ¥140,260 |
| 2018-12 | ¥141,925 | ¥141,925 | ¥141,925 | ¥141,925 |
| 2018-11 | ¥138,425 | ¥138,425 | ¥138,425 | ¥138,425 |
| 2018-10 | ¥135,898 | ¥135,898 | ¥135,898 | ¥135,898 |
| 2018-09 | ¥134,008 | ¥134,008 | ¥134,008 | ¥134,008 |
| 2018-08 | ¥133,434 | ¥133,434 | ¥133,434 | ¥133,434 |
| 2018-07 | ¥139,337 | ¥139,337 | ¥139,337 | ¥139,337 |
| 2018-06 | ¥141,853 | ¥141,853 | ¥141,853 | ¥141,853 |
| 2018-05 | ¥143,395 | ¥143,395 | ¥143,395 | ¥143,395 |
| 2018-04 | ¥143,766 | ¥143,766 | ¥143,766 | ¥143,766 |
| 2018-03 | ¥140,543 | ¥140,543 | ¥140,543 | ¥140,543 |
| 2018-02 | ¥141,818 | ¥141,818 | ¥141,818 | ¥141,818 |
| 2018-01 | ¥147,235 | ¥147,235 | ¥147,235 | ¥147,235 |
| 2017-12 | ¥141,808 | ¥141,808 | ¥141,808 | ¥141,808 |
| 2017-11 | ¥144,494 | ¥144,494 | ¥144,494 | ¥144,494 |
| 2017-10 | ¥143,590 | ¥143,590 | ¥143,590 | ¥143,590 |
| 2017-09 | ¥145,999 | ¥145,999 | ¥145,999 | ¥145,999 |
| 2017-08 | ¥141,656 | ¥141,656 | ¥141,656 | ¥141,656 |
| 2017-07 | ¥139,905 | ¥139,905 | ¥139,905 | ¥139,905 |
| 2017-06 | ¥138,739 | ¥138,739 | ¥138,739 | ¥138,739 |
| 2017-05 | ¥141,334 | ¥141,334 | ¥141,334 | ¥141,334 |
| 2017-04 | ¥138,268 | ¥138,268 | ¥138,268 | ¥138,268 |
| 2017-03 | ¥141,122 | ¥141,122 | ¥141,122 | ¥141,122 |
| 2017-02 | ¥141,293 | ¥141,293 | ¥141,293 | ¥141,293 |
| 2017-01 | ¥136,305 | ¥136,305 | ¥136,305 | ¥136,305 |
| 2016-12 | ¥136,619 | ¥136,619 | ¥136,619 | ¥136,619 |
| 2016-11 | ¥134,038 | ¥134,038 | ¥134,038 | ¥134,038 |