ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น JPY ต่อออนซ์
ราคาทองคำเป็น JPY ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก ¥5,527 (15 ม.ค. 1970) เป็น ¥658,364 (19 ต.ค. 2026) เปลี่ยนแปลง +11,812.00% สูงสุด ¥773,706 (15 มี.ค. 2026) ต่ำสุด ¥5,527 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ¥5,526.90 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ¥658,364 |
| สูงสุด (15 มี.ค. 2026) | ¥773,706 |
| ต่ำสุด (15 ม.ค. 1970) | ¥5,526.90 |
| เฉลี่ย | ¥103,413 |
| เปลี่ยนแปลง | +¥652,837 (+11,812.00%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ¥753,636 | ¥773,706 | ¥658,220 | ¥658,364 |
| 2025 | ¥425,578 | ¥668,455 | ¥425,578 | ¥668,455 |
| 2024 | ¥296,720 | ¥411,727 | ¥296,720 | ¥406,468 |
| 2023 | ¥244,007 | ¥298,275 | ¥244,007 | ¥287,165 |
| 2022 | ¥206,516 | ¥247,426 | ¥206,516 | ¥245,589 |
| 2021 | ¥193,645 | ¥207,489 | ¥187,606 | ¥203,845 |
| 2020 | ¥171,523 | ¥210,033 | ¥170,774 | ¥192,972 |
| 2019 | ¥140,260 | ¥163,173 | ¥140,260 | ¥162,054 |
| 2018 | ¥147,235 | ¥147,235 | ¥133,434 | ¥141,925 |
| 2017 | ¥136,305 | ¥145,999 | ¥136,305 | ¥141,808 |
| 2016 | ¥128,576 | ¥141,334 | ¥128,576 | ¥136,619 |
| 2015 | ¥145,829 | ¥146,038 | ¥130,185 | ¥130,185 |
| 2014 | ¥129,699 | ¥142,727 | ¥129,699 | ¥142,727 |
| 2013 | ¥148,089 | ¥152,848 | ¥126,343 | ¥126,343 |
| 2012 | ¥126,999 | ¥141,119 | ¥125,980 | ¥141,119 |
| 2011 | ¥112,798 | ¥135,735 | ¥112,798 | ¥127,607 |
| 2010 | ¥101,704 | ¥116,482 | ¥98,517.15 | ¥116,482 |
| 2009 | ¥76,786.01 | ¥101,639 | ¥76,786.01 | ¥101,639 |
| 2008 | ¥95,675.00 | ¥99,133.44 | ¥73,352.79 | ¥73,937.76 |
| 2007 | ¥76,067.05 | ¥90,763.09 | ¥76,067.05 | ¥90,763.09 |
| 2006 | ¥63,107.00 | ¥74,529.00 | ¥63,107.00 | ¥74,529.00 |
| 2005 | ¥43,502.40 | ¥59,200.80 | ¥43,502.40 | ¥59,200.80 |
| 2004 | ¥43,937.82 | ¥46,248.65 | ¥42,674.85 | ¥46,074.08 |
| 2003 | ¥42,215.25 | ¥44,528.71 | ¥39,474.80 | ¥43,956.00 |
| 2002 | ¥36,970.20 | ¥40,427.64 | ¥36,289.22 | ¥40,427.64 |
| 2001 | ¥31,458.15 | ¥35,220.36 | ¥30,410.34 | ¥35,220.36 |
| 2000 | ¥30,010.28 | ¥32,664.00 | ¥28,847.70 | ¥30,444.14 |
| 1999 | ¥32,519.97 | ¥33,810.00 | ¥27,586.50 | ¥29,284.84 |
| 1998 | ¥45,636.39 | ¥48,636.71 | ¥44,846.84 | ¥46,110.13 |
| 1997 | ¥56,058.54 | ¥56,058.54 | ¥45,636.39 | ¥45,636.39 |
| 1996 | ¥63,006.65 | ¥63,954.11 | ¥58,269.30 | ¥58,269.30 |
| 1995 | ¥59,848.42 | ¥61,743.36 | ¥59,532.60 | ¥61,111.71 |
| 1994 | ¥61,111.71 | ¥61,901.27 | ¥59,532.60 | ¥59,848.42 |
| 1993 | ¥51,952.85 | ¥61,901.27 | ¥51,952.85 | ¥60,480.06 |
| 1992 | ¥55,900.63 | ¥55,900.63 | ¥52,900.32 | ¥52,900.32 |
| 1991 | ¥60,637.98 | ¥60,637.98 | ¥55,111.08 | ¥57,163.92 |
| 1990 | ¥64,743.67 | ¥65,849.05 | ¥55,584.81 | ¥59,532.60 |
| 1989 | ¥63,796.20 | ¥64,647.35 | ¥57,163.92 | ¥64,647.35 |
| 1988 | ¥75,323.73 | ¥75,323.73 | ¥64,269.94 | ¥66,164.87 |
| 1987 | ¥64,427.85 | ¥76,744.94 | ¥63,322.47 | ¥76,744.94 |
| 1986 | ¥54,795.25 | ¥66,954.43 | ¥53,531.96 | ¥61,743.36 |
| 1985 | ¥47,847.15 | ¥52,110.76 | ¥47,215.51 | ¥50,847.47 |
| 1984 | ¥58,585.13 | ¥62,217.09 | ¥50,531.65 | ¥50,531.65 |
| 1983 | ¥75,955.38 | ¥77,534.49 | ¥60,322.15 | ¥61,269.62 |
| 1982 | ¥60,637.98 | ¥70,270.57 | ¥49,742.09 | ¥70,270.57 |
| 1981 | ¥87,956.65 | ¥87,956.65 | ¥64,585.76 | ¥64,743.67 |
| 1980 | ¥106,590 | ¥106,590 | ¥81,166.46 | ¥84,956.33 |
| 1979 | ¥35,845.89 | ¥71,849.68 | ¥35,845.89 | ¥71,849.68 |
| 1978 | ¥27,318.67 | ¥35,845.89 | ¥27,318.67 | ¥32,845.57 |
| 1977 | ¥20,844.30 | ¥25,581.65 | ¥20,844.30 | ¥25,265.82 |
| 1976 | ¥20,686.39 | ¥21,160.13 | ¥17,370.25 | ¥21,160.13 |
| 1975 | ¥27,792.41 | ¥28,424.05 | ¥21,949.68 | ¥21,949.68 |
| 1974 | ¥20,370.57 | ¥29,055.70 | ¥20,370.57 | ¥29,055.70 |
| 1973 | ¥10,264.24 | ¥18,949.37 | ¥10,264.24 | ¥16,896.52 |
| 1972 | ¥7,263.92 | ¥10,580.06 | ¥7,263.92 | ¥10,106.33 |
| 1971 | ¥6,000.63 | ¥6,790.19 | ¥6,000.63 | ¥6,790.19 |
| 1970 | ¥5,526.90 | ¥6,000.63 | ¥5,526.90 | ¥5,842.72 |