היסטוריית מחיר הזהב – כל הנתונים ב-JPY לאונקיה
מחיר הזהב ב-JPY לאונקיה ב-כל הנתונים: מ-5,527 ¥ (15 בינו׳ 1970) ל-654,559 ¥ (19 באוק׳ 2026), שינוי של +11,743.14%. גבוה 773,706 ¥ (15 במרץ 2026), נמוך 5,527 ¥ (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 5,526.90 ¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 654,559 ¥ |
| גבוה (15 במרץ 2026) | 773,706 ¥ |
| נמוך (15 בינו׳ 1970) | 5,526.90 ¥ |
| ממוצע | 103,401 ¥ |
| שינוי | +649,032 ¥ (+11,743.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 753,636 ¥ | 773,706 ¥ | 654,559 ¥ | 654,559 ¥ |
| 2025 | 425,578 ¥ | 668,455 ¥ | 425,578 ¥ | 668,455 ¥ |
| 2024 | 296,720 ¥ | 411,727 ¥ | 296,720 ¥ | 406,468 ¥ |
| 2023 | 244,007 ¥ | 298,275 ¥ | 244,007 ¥ | 287,165 ¥ |
| 2022 | 206,516 ¥ | 247,426 ¥ | 206,516 ¥ | 245,589 ¥ |
| 2021 | 193,645 ¥ | 207,489 ¥ | 187,606 ¥ | 203,845 ¥ |
| 2020 | 171,523 ¥ | 210,033 ¥ | 170,774 ¥ | 192,972 ¥ |
| 2019 | 140,260 ¥ | 163,173 ¥ | 140,260 ¥ | 162,054 ¥ |
| 2018 | 147,235 ¥ | 147,235 ¥ | 133,434 ¥ | 141,925 ¥ |
| 2017 | 136,305 ¥ | 145,999 ¥ | 136,305 ¥ | 141,808 ¥ |
| 2016 | 128,576 ¥ | 141,334 ¥ | 128,576 ¥ | 136,619 ¥ |
| 2015 | 145,829 ¥ | 146,038 ¥ | 130,185 ¥ | 130,185 ¥ |
| 2014 | 129,699 ¥ | 142,727 ¥ | 129,699 ¥ | 142,727 ¥ |
| 2013 | 148,089 ¥ | 152,848 ¥ | 126,343 ¥ | 126,343 ¥ |
| 2012 | 126,999 ¥ | 141,119 ¥ | 125,980 ¥ | 141,119 ¥ |
| 2011 | 112,798 ¥ | 135,735 ¥ | 112,798 ¥ | 127,607 ¥ |
| 2010 | 101,704 ¥ | 116,482 ¥ | 98,517.15 ¥ | 116,482 ¥ |
| 2009 | 76,786.01 ¥ | 101,639 ¥ | 76,786.01 ¥ | 101,639 ¥ |
| 2008 | 95,675.00 ¥ | 99,133.44 ¥ | 73,352.79 ¥ | 73,937.76 ¥ |
| 2007 | 76,067.05 ¥ | 90,763.09 ¥ | 76,067.05 ¥ | 90,763.09 ¥ |
| 2006 | 63,107.00 ¥ | 74,529.00 ¥ | 63,107.00 ¥ | 74,529.00 ¥ |
| 2005 | 43,502.40 ¥ | 59,200.80 ¥ | 43,502.40 ¥ | 59,200.80 ¥ |
| 2004 | 43,937.82 ¥ | 46,248.65 ¥ | 42,674.85 ¥ | 46,074.08 ¥ |
| 2003 | 42,215.25 ¥ | 44,528.71 ¥ | 39,474.80 ¥ | 43,956.00 ¥ |
| 2002 | 36,970.20 ¥ | 40,427.64 ¥ | 36,289.22 ¥ | 40,427.64 ¥ |
| 2001 | 31,458.15 ¥ | 35,220.36 ¥ | 30,410.34 ¥ | 35,220.36 ¥ |
| 2000 | 30,010.28 ¥ | 32,664.00 ¥ | 28,847.70 ¥ | 30,444.14 ¥ |
| 1999 | 32,519.97 ¥ | 33,810.00 ¥ | 27,586.50 ¥ | 29,284.84 ¥ |
| 1998 | 45,636.39 ¥ | 48,636.71 ¥ | 44,846.84 ¥ | 46,110.13 ¥ |
| 1997 | 56,058.54 ¥ | 56,058.54 ¥ | 45,636.39 ¥ | 45,636.39 ¥ |
| 1996 | 63,006.65 ¥ | 63,954.11 ¥ | 58,269.30 ¥ | 58,269.30 ¥ |
| 1995 | 59,848.42 ¥ | 61,743.36 ¥ | 59,532.60 ¥ | 61,111.71 ¥ |
| 1994 | 61,111.71 ¥ | 61,901.27 ¥ | 59,532.60 ¥ | 59,848.42 ¥ |
| 1993 | 51,952.85 ¥ | 61,901.27 ¥ | 51,952.85 ¥ | 60,480.06 ¥ |
| 1992 | 55,900.63 ¥ | 55,900.63 ¥ | 52,900.32 ¥ | 52,900.32 ¥ |
| 1991 | 60,637.98 ¥ | 60,637.98 ¥ | 55,111.08 ¥ | 57,163.92 ¥ |
| 1990 | 64,743.67 ¥ | 65,849.05 ¥ | 55,584.81 ¥ | 59,532.60 ¥ |
| 1989 | 63,796.20 ¥ | 64,647.35 ¥ | 57,163.92 ¥ | 64,647.35 ¥ |
| 1988 | 75,323.73 ¥ | 75,323.73 ¥ | 64,269.94 ¥ | 66,164.87 ¥ |
| 1987 | 64,427.85 ¥ | 76,744.94 ¥ | 63,322.47 ¥ | 76,744.94 ¥ |
| 1986 | 54,795.25 ¥ | 66,954.43 ¥ | 53,531.96 ¥ | 61,743.36 ¥ |
| 1985 | 47,847.15 ¥ | 52,110.76 ¥ | 47,215.51 ¥ | 50,847.47 ¥ |
| 1984 | 58,585.13 ¥ | 62,217.09 ¥ | 50,531.65 ¥ | 50,531.65 ¥ |
| 1983 | 75,955.38 ¥ | 77,534.49 ¥ | 60,322.15 ¥ | 61,269.62 ¥ |
| 1982 | 60,637.98 ¥ | 70,270.57 ¥ | 49,742.09 ¥ | 70,270.57 ¥ |
| 1981 | 87,956.65 ¥ | 87,956.65 ¥ | 64,585.76 ¥ | 64,743.67 ¥ |
| 1980 | 106,590 ¥ | 106,590 ¥ | 81,166.46 ¥ | 84,956.33 ¥ |
| 1979 | 35,845.89 ¥ | 71,849.68 ¥ | 35,845.89 ¥ | 71,849.68 ¥ |
| 1978 | 27,318.67 ¥ | 35,845.89 ¥ | 27,318.67 ¥ | 32,845.57 ¥ |
| 1977 | 20,844.30 ¥ | 25,581.65 ¥ | 20,844.30 ¥ | 25,265.82 ¥ |
| 1976 | 20,686.39 ¥ | 21,160.13 ¥ | 17,370.25 ¥ | 21,160.13 ¥ |
| 1975 | 27,792.41 ¥ | 28,424.05 ¥ | 21,949.68 ¥ | 21,949.68 ¥ |
| 1974 | 20,370.57 ¥ | 29,055.70 ¥ | 20,370.57 ¥ | 29,055.70 ¥ |
| 1973 | 10,264.24 ¥ | 18,949.37 ¥ | 10,264.24 ¥ | 16,896.52 ¥ |
| 1972 | 7,263.92 ¥ | 10,580.06 ¥ | 7,263.92 ¥ | 10,106.33 ¥ |
| 1971 | 6,000.63 ¥ | 6,790.19 ¥ | 6,000.63 ¥ | 6,790.19 ¥ |
| 1970 | 5,526.90 ¥ | 6,000.63 ¥ | 5,526.90 ¥ | 5,842.72 ¥ |