היסטוריית מחיר הזהב – כל הנתונים ב-JPY לגרם
מחיר הזהב ב-JPY לגרם ב-כל הנתונים: מ-177.69 ¥ (15 בינו׳ 1970) ל-21,228.33 ¥ (19 באוק׳ 2026), שינוי של +11,846.57%. גבוה 24,875.24 ¥ (15 במרץ 2026), נמוך 177.69 ¥ (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 177.69 ¥ |
|---|---|
| אחרון (19 באוק׳ 2026) | 21,228.33 ¥ |
| גבוה (15 במרץ 2026) | 24,875.24 ¥ |
| נמוך (15 בינו׳ 1970) | 177.69 ¥ |
| ממוצע | 3,324.97 ¥ |
| שינוי | +21,050.64 ¥ (+11,846.57%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 24,229.95 ¥ | 24,875.24 ¥ | 21,162.27 ¥ | 21,228.33 ¥ |
| 2025 | 13,682.66 ¥ | 21,491.33 ¥ | 13,682.66 ¥ | 21,491.33 ¥ |
| 2024 | 9,539.77 ¥ | 13,237.32 ¥ | 9,539.77 ¥ | 13,068.25 ¥ |
| 2023 | 7,845.00 ¥ | 9,589.75 ¥ | 7,845.00 ¥ | 9,232.58 ¥ |
| 2022 | 6,639.63 ¥ | 7,954.92 ¥ | 6,639.63 ¥ | 7,895.86 ¥ |
| 2021 | 6,225.84 ¥ | 6,670.94 ¥ | 6,031.66 ¥ | 6,553.78 ¥ |
| 2020 | 5,514.58 ¥ | 6,752.73 ¥ | 5,490.51 ¥ | 6,204.19 ¥ |
| 2019 | 4,509.45 ¥ | 5,246.13 ¥ | 4,509.45 ¥ | 5,210.16 ¥ |
| 2018 | 4,733.72 ¥ | 4,733.72 ¥ | 4,290.00 ¥ | 4,562.99 ¥ |
| 2017 | 4,382.31 ¥ | 4,693.96 ¥ | 4,382.31 ¥ | 4,559.24 ¥ |
| 2016 | 4,133.81 ¥ | 4,544.00 ¥ | 4,133.81 ¥ | 4,392.39 ¥ |
| 2015 | 4,688.51 ¥ | 4,695.22 ¥ | 4,185.55 ¥ | 4,185.55 ¥ |
| 2014 | 4,169.93 ¥ | 4,588.77 ¥ | 4,169.93 ¥ | 4,588.77 ¥ |
| 2013 | 4,761.17 ¥ | 4,914.19 ¥ | 4,062.01 ¥ | 4,062.01 ¥ |
| 2012 | 4,083.12 ¥ | 4,537.07 ¥ | 4,050.36 ¥ | 4,537.07 ¥ |
| 2011 | 3,626.55 ¥ | 4,363.99 ¥ | 3,626.55 ¥ | 4,102.65 ¥ |
| 2010 | 3,269.87 ¥ | 3,744.99 ¥ | 3,167.40 ¥ | 3,744.99 ¥ |
| 2009 | 2,468.73 ¥ | 3,267.78 ¥ | 2,468.73 ¥ | 3,267.78 ¥ |
| 2008 | 3,076.02 ¥ | 3,187.21 ¥ | 2,358.35 ¥ | 2,377.15 ¥ |
| 2007 | 2,445.61 ¥ | 2,918.10 ¥ | 2,445.61 ¥ | 2,918.10 ¥ |
| 2006 | 2,028.94 ¥ | 2,396.16 ¥ | 2,028.94 ¥ | 2,396.16 ¥ |
| 2005 | 1,398.63 ¥ | 1,903.35 ¥ | 1,398.63 ¥ | 1,903.35 ¥ |
| 2004 | 1,412.63 ¥ | 1,486.93 ¥ | 1,372.03 ¥ | 1,481.32 ¥ |
| 2003 | 1,357.25 ¥ | 1,431.63 ¥ | 1,269.14 ¥ | 1,413.22 ¥ |
| 2002 | 1,188.62 ¥ | 1,299.78 ¥ | 1,166.73 ¥ | 1,299.78 ¥ |
| 2001 | 1,011.40 ¥ | 1,132.36 ¥ | 977.72 ¥ | 1,132.36 ¥ |
| 2000 | 964.85 ¥ | 1,050.17 ¥ | 927.48 ¥ | 978.80 ¥ |
| 1999 | 1,045.54 ¥ | 1,087.02 ¥ | 886.93 ¥ | 941.53 ¥ |
| 1998 | 1,467.24 ¥ | 1,563.71 ¥ | 1,441.86 ¥ | 1,482.48 ¥ |
| 1997 | 1,802.32 ¥ | 1,802.32 ¥ | 1,467.24 ¥ | 1,467.24 ¥ |
| 1996 | 2,025.71 ¥ | 2,056.17 ¥ | 1,873.40 ¥ | 1,873.40 ¥ |
| 1995 | 1,924.17 ¥ | 1,985.09 ¥ | 1,914.02 ¥ | 1,964.79 ¥ |
| 1994 | 1,964.79 ¥ | 1,990.17 ¥ | 1,914.02 ¥ | 1,924.17 ¥ |
| 1993 | 1,670.32 ¥ | 1,990.17 ¥ | 1,670.32 ¥ | 1,944.48 ¥ |
| 1992 | 1,797.25 ¥ | 1,797.25 ¥ | 1,700.78 ¥ | 1,700.78 ¥ |
| 1991 | 1,949.56 ¥ | 1,949.56 ¥ | 1,771.86 ¥ | 1,837.86 ¥ |
| 1990 | 2,081.56 ¥ | 2,117.10 ¥ | 1,787.09 ¥ | 1,914.02 ¥ |
| 1989 | 2,051.10 ¥ | 2,078.46 ¥ | 1,837.86 ¥ | 2,078.46 ¥ |
| 1988 | 2,421.71 ¥ | 2,421.71 ¥ | 2,066.33 ¥ | 2,127.25 ¥ |
| 1987 | 2,071.40 ¥ | 2,467.41 ¥ | 2,035.86 ¥ | 2,467.41 ¥ |
| 1986 | 1,761.71 ¥ | 2,152.63 ¥ | 1,721.09 ¥ | 1,985.09 ¥ |
| 1985 | 1,538.32 ¥ | 1,675.40 ¥ | 1,518.01 ¥ | 1,634.78 ¥ |
| 1984 | 1,883.56 ¥ | 2,000.33 ¥ | 1,624.63 ¥ | 1,624.63 ¥ |
| 1983 | 2,442.02 ¥ | 2,492.79 ¥ | 1,939.40 ¥ | 1,969.86 ¥ |
| 1982 | 1,949.56 ¥ | 2,259.25 ¥ | 1,599.25 ¥ | 2,259.25 ¥ |
| 1981 | 2,827.87 ¥ | 2,827.87 ¥ | 2,076.48 ¥ | 2,081.56 ¥ |
| 1980 | 3,426.95 ¥ | 3,426.95 ¥ | 2,609.56 ¥ | 2,731.41 ¥ |
| 1979 | 1,152.47 ¥ | 2,310.02 ¥ | 1,152.47 ¥ | 2,310.02 ¥ |
| 1978 | 878.32 ¥ | 1,152.47 ¥ | 878.32 ¥ | 1,056.01 ¥ |
| 1977 | 670.16 ¥ | 822.47 ¥ | 670.16 ¥ | 812.32 ¥ |
| 1976 | 665.08 ¥ | 680.31 ¥ | 558.47 ¥ | 680.31 ¥ |
| 1975 | 893.55 ¥ | 913.85 ¥ | 705.70 ¥ | 705.70 ¥ |
| 1974 | 654.93 ¥ | 934.16 ¥ | 654.93 ¥ | 934.16 ¥ |
| 1973 | 330.00 ¥ | 609.24 ¥ | 330.00 ¥ | 543.24 ¥ |
| 1972 | 233.54 ¥ | 340.16 ¥ | 233.54 ¥ | 324.93 ¥ |
| 1971 | 192.92 ¥ | 218.31 ¥ | 192.92 ¥ | 218.31 ¥ |
| 1970 | 177.69 ¥ | 192.92 ¥ | 177.69 ¥ | 187.85 ¥ |