היסטוריית מחיר הזהב – 30 שנים ב-JPY לגרם
מחיר הזהב ב-JPY לגרם ב-30 שנים: מ-1,940.82 ¥ (15 באוק׳ 1996) ל-20,953.71 ¥ (20 באוק׳ 2026), שינוי של +979.63%. גבוה 24,875.24 ¥ (15 במרץ 2026), נמוך 886.93 ¥ (15 בספט׳ 1999).
סיכום
| התחלה (15 באוק׳ 1996) | 1,940.82 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 20,953.71 ¥ |
| גבוה (15 במרץ 2026) | 24,875.24 ¥ |
| נמוך (15 בספט׳ 1999) | 886.93 ¥ |
| ממוצע | 4,954.51 ¥ |
| שינוי | +19,012.89 ¥ (+979.63%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 24,229.95 ¥ | 24,875.24 ¥ | 20,953.71 ¥ | 20,953.71 ¥ |
| 2025 | 13,682.66 ¥ | 21,491.33 ¥ | 13,682.66 ¥ | 21,491.33 ¥ |
| 2024 | 9,539.77 ¥ | 13,237.32 ¥ | 9,539.77 ¥ | 13,068.25 ¥ |
| 2023 | 7,845.00 ¥ | 9,589.75 ¥ | 7,845.00 ¥ | 9,232.58 ¥ |
| 2022 | 6,639.63 ¥ | 7,954.92 ¥ | 6,639.63 ¥ | 7,895.86 ¥ |
| 2021 | 6,225.84 ¥ | 6,670.94 ¥ | 6,031.66 ¥ | 6,553.78 ¥ |
| 2020 | 5,514.58 ¥ | 6,752.73 ¥ | 5,490.51 ¥ | 6,204.19 ¥ |
| 2019 | 4,509.45 ¥ | 5,246.13 ¥ | 4,509.45 ¥ | 5,210.16 ¥ |
| 2018 | 4,733.72 ¥ | 4,733.72 ¥ | 4,290.00 ¥ | 4,562.99 ¥ |
| 2017 | 4,382.31 ¥ | 4,693.96 ¥ | 4,382.31 ¥ | 4,559.24 ¥ |
| 2016 | 4,133.81 ¥ | 4,544.00 ¥ | 4,133.81 ¥ | 4,392.39 ¥ |
| 2015 | 4,688.51 ¥ | 4,695.22 ¥ | 4,185.55 ¥ | 4,185.55 ¥ |
| 2014 | 4,169.93 ¥ | 4,588.77 ¥ | 4,169.93 ¥ | 4,588.77 ¥ |
| 2013 | 4,761.17 ¥ | 4,914.19 ¥ | 4,062.01 ¥ | 4,062.01 ¥ |
| 2012 | 4,083.12 ¥ | 4,537.07 ¥ | 4,050.36 ¥ | 4,537.07 ¥ |
| 2011 | 3,626.55 ¥ | 4,363.99 ¥ | 3,626.55 ¥ | 4,102.65 ¥ |
| 2010 | 3,269.87 ¥ | 3,744.99 ¥ | 3,167.40 ¥ | 3,744.99 ¥ |
| 2009 | 2,468.73 ¥ | 3,267.78 ¥ | 2,468.73 ¥ | 3,267.78 ¥ |
| 2008 | 3,076.02 ¥ | 3,187.21 ¥ | 2,358.35 ¥ | 2,377.15 ¥ |
| 2007 | 2,445.61 ¥ | 2,918.10 ¥ | 2,445.61 ¥ | 2,918.10 ¥ |
| 2006 | 2,028.94 ¥ | 2,396.16 ¥ | 2,028.94 ¥ | 2,396.16 ¥ |
| 2005 | 1,398.63 ¥ | 1,903.35 ¥ | 1,398.63 ¥ | 1,903.35 ¥ |
| 2004 | 1,412.63 ¥ | 1,486.93 ¥ | 1,372.03 ¥ | 1,481.32 ¥ |
| 2003 | 1,357.25 ¥ | 1,431.63 ¥ | 1,269.14 ¥ | 1,413.22 ¥ |
| 2002 | 1,188.62 ¥ | 1,299.78 ¥ | 1,166.73 ¥ | 1,299.78 ¥ |
| 2001 | 1,011.40 ¥ | 1,132.36 ¥ | 977.72 ¥ | 1,132.36 ¥ |
| 2000 | 964.85 ¥ | 1,050.17 ¥ | 927.48 ¥ | 978.80 ¥ |
| 1999 | 1,045.54 ¥ | 1,087.02 ¥ | 886.93 ¥ | 941.53 ¥ |
| 1998 | 1,472.17 ¥ | 1,568.96 ¥ | 1,446.70 ¥ | 1,487.45 ¥ |
| 1997 | 1,808.37 ¥ | 1,808.37 ¥ | 1,472.17 ¥ | 1,472.17 ¥ |
| 1996 | 1,940.82 ¥ | 1,940.82 ¥ | 1,879.69 ¥ | 1,879.69 ¥ |