30年の金価格推移(JPY・1グラムあたり)

30年のJPY建て1グラムあたり金価格:¥1,940.82(1996/10/15)から¥20,993.95(2026/10/20)へ、+981.71%の変動。高値¥24,875.24(2026/03/15)、安値¥886.93(1999/09/15)。

30年の金価格推移(JPY・1グラムあたり)

概要

開始 (1996/10/15)¥1,940.82
最新 (2026/10/20)¥20,993.95
高値 (2026/03/15)¥24,875.24
安値 (1999/09/15)¥886.93
平均¥4,954.73
変動+¥19,053.14 (+981.71%)

過去データ

期間始値高値安値終値
2026 ¥24,229.95¥24,875.24¥20,985.14¥20,993.95
2025 ¥13,682.66¥21,491.33¥13,682.66¥21,491.33
2024 ¥9,539.77¥13,237.32¥9,539.77¥13,068.25
2023 ¥7,845.00¥9,589.75¥7,845.00¥9,232.58
2022 ¥6,639.63¥7,954.92¥6,639.63¥7,895.86
2021 ¥6,225.84¥6,670.94¥6,031.66¥6,553.78
2020 ¥5,514.58¥6,752.73¥5,490.51¥6,204.19
2019 ¥4,509.45¥5,246.13¥4,509.45¥5,210.16
2018 ¥4,733.72¥4,733.72¥4,290.00¥4,562.99
2017 ¥4,382.31¥4,693.96¥4,382.31¥4,559.24
2016 ¥4,133.81¥4,544.00¥4,133.81¥4,392.39
2015 ¥4,688.51¥4,695.22¥4,185.55¥4,185.55
2014 ¥4,169.93¥4,588.77¥4,169.93¥4,588.77
2013 ¥4,761.17¥4,914.19¥4,062.01¥4,062.01
2012 ¥4,083.12¥4,537.07¥4,050.36¥4,537.07
2011 ¥3,626.55¥4,363.99¥3,626.55¥4,102.65
2010 ¥3,269.87¥3,744.99¥3,167.40¥3,744.99
2009 ¥2,468.73¥3,267.78¥2,468.73¥3,267.78
2008 ¥3,076.02¥3,187.21¥2,358.35¥2,377.15
2007 ¥2,445.61¥2,918.10¥2,445.61¥2,918.10
2006 ¥2,028.94¥2,396.16¥2,028.94¥2,396.16
2005 ¥1,398.63¥1,903.35¥1,398.63¥1,903.35
2004 ¥1,412.63¥1,486.93¥1,372.03¥1,481.32
2003 ¥1,357.25¥1,431.63¥1,269.14¥1,413.22
2002 ¥1,188.62¥1,299.78¥1,166.73¥1,299.78
2001 ¥1,011.40¥1,132.36¥977.72¥1,132.36
2000 ¥964.85¥1,050.17¥927.48¥978.80
1999 ¥1,045.54¥1,087.02¥886.93¥941.53
1998 ¥1,472.17¥1,568.96¥1,446.70¥1,487.45
1997 ¥1,808.37¥1,808.37¥1,472.17¥1,472.17
1996 ¥1,940.82¥1,940.82¥1,879.69¥1,879.69