Riwayat harga Emas 30 tahun dalam JPY per gram
Harga Emas dalam JPY per gram selama 30 tahun: dari JP¥1.940,82 (15 Okt 1996) ke JP¥21.062,72 (20 Okt 2026), berubah +985,25%. Tertinggi JP¥24.875,24 (15 Mar 2026), terendah JP¥886,93 (15 Sep 1999).
Ringkasan
| Awal (15 Okt 1996) | JP¥1.940,82 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.062,72 |
| Tertinggi (15 Mar 2026) | JP¥24.875,24 |
| Terendah (15 Sep 1999) | JP¥886,93 |
| Rata-rata | JP¥4.955,10 |
| Perubahan | +JP¥19.121,90 (+985,25%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | JP¥24.229,95 | JP¥24.875,24 | JP¥20.985,14 | JP¥21.062,72 |
| 2025 | JP¥13.682,66 | JP¥21.491,33 | JP¥13.682,66 | JP¥21.491,33 |
| 2024 | JP¥9.539,77 | JP¥13.237,32 | JP¥9.539,77 | JP¥13.068,25 |
| 2023 | JP¥7.845,00 | JP¥9.589,75 | JP¥7.845,00 | JP¥9.232,58 |
| 2022 | JP¥6.639,63 | JP¥7.954,92 | JP¥6.639,63 | JP¥7.895,86 |
| 2021 | JP¥6.225,84 | JP¥6.670,94 | JP¥6.031,66 | JP¥6.553,78 |
| 2020 | JP¥5.514,58 | JP¥6.752,73 | JP¥5.490,51 | JP¥6.204,19 |
| 2019 | JP¥4.509,45 | JP¥5.246,13 | JP¥4.509,45 | JP¥5.210,16 |
| 2018 | JP¥4.733,72 | JP¥4.733,72 | JP¥4.290,00 | JP¥4.562,99 |
| 2017 | JP¥4.382,31 | JP¥4.693,96 | JP¥4.382,31 | JP¥4.559,24 |
| 2016 | JP¥4.133,81 | JP¥4.544,00 | JP¥4.133,81 | JP¥4.392,39 |
| 2015 | JP¥4.688,51 | JP¥4.695,22 | JP¥4.185,55 | JP¥4.185,55 |
| 2014 | JP¥4.169,93 | JP¥4.588,77 | JP¥4.169,93 | JP¥4.588,77 |
| 2013 | JP¥4.761,17 | JP¥4.914,19 | JP¥4.062,01 | JP¥4.062,01 |
| 2012 | JP¥4.083,12 | JP¥4.537,07 | JP¥4.050,36 | JP¥4.537,07 |
| 2011 | JP¥3.626,55 | JP¥4.363,99 | JP¥3.626,55 | JP¥4.102,65 |
| 2010 | JP¥3.269,87 | JP¥3.744,99 | JP¥3.167,40 | JP¥3.744,99 |
| 2009 | JP¥2.468,73 | JP¥3.267,78 | JP¥2.468,73 | JP¥3.267,78 |
| 2008 | JP¥3.076,02 | JP¥3.187,21 | JP¥2.358,35 | JP¥2.377,15 |
| 2007 | JP¥2.445,61 | JP¥2.918,10 | JP¥2.445,61 | JP¥2.918,10 |
| 2006 | JP¥2.028,94 | JP¥2.396,16 | JP¥2.028,94 | JP¥2.396,16 |
| 2005 | JP¥1.398,63 | JP¥1.903,35 | JP¥1.398,63 | JP¥1.903,35 |
| 2004 | JP¥1.412,63 | JP¥1.486,93 | JP¥1.372,03 | JP¥1.481,32 |
| 2003 | JP¥1.357,25 | JP¥1.431,63 | JP¥1.269,14 | JP¥1.413,22 |
| 2002 | JP¥1.188,62 | JP¥1.299,78 | JP¥1.166,73 | JP¥1.299,78 |
| 2001 | JP¥1.011,40 | JP¥1.132,36 | JP¥977,72 | JP¥1.132,36 |
| 2000 | JP¥964,85 | JP¥1.050,17 | JP¥927,48 | JP¥978,80 |
| 1999 | JP¥1.045,54 | JP¥1.087,02 | JP¥886,93 | JP¥941,53 |
| 1998 | JP¥1.472,17 | JP¥1.568,96 | JP¥1.446,70 | JP¥1.487,45 |
| 1997 | JP¥1.808,37 | JP¥1.808,37 | JP¥1.472,17 | JP¥1.472,17 |
| 1996 | JP¥1.940,82 | JP¥1.940,82 | JP¥1.879,69 | JP¥1.879,69 |