GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.113,80 -0,47% Perak US$57,20 +0,35% Platinum US$1.641,00 0,00% Paladium US$1.131,00 -0,70% Emas/Perak71,92 BTCUS$81.385-1,65%

Riwayat harga Emas 10 tahun dalam JPY per gram

Harga Emas dalam JPY per gram selama 10 tahun: dari JP¥4.249,07 (15 Okt 2016) ke JP¥20.955,75 (20 Okt 2026), berubah +393,18%. Tertinggi JP¥24.875,24 (15 Mar 2026), terendah JP¥4.249,07 (15 Okt 2016).

Riwayat harga Emas 10 tahun dalam JPY per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)JP¥4.249,07
Terakhir (20 Okt 2026)JP¥20.955,75
Tertinggi (15 Mar 2026)JP¥24.875,24
Terendah (15 Okt 2016)JP¥4.249,07
Rata-rataJP¥9.507,88
Perubahan+JP¥16.706,68 (+393,18%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 JP¥21.174,68JP¥21.257,67JP¥20.955,75JP¥20.955,75
2026-09 JP¥21.523,16JP¥21.523,16JP¥21.523,16JP¥21.523,16
2026-08 JP¥22.550,31JP¥22.550,31JP¥22.550,31JP¥22.550,31
2026-07 JP¥21.264,97JP¥21.264,97JP¥21.264,97JP¥21.264,97
2026-06 JP¥21.775,16JP¥21.775,16JP¥21.775,16JP¥21.775,16
2026-05 JP¥23.382,24JP¥23.382,24JP¥23.382,24JP¥23.382,24
2026-04 JP¥24.147,26JP¥24.147,26JP¥24.147,26JP¥24.147,26
2026-03 JP¥24.875,24JP¥24.875,24JP¥24.875,24JP¥24.875,24
2026-02 JP¥24.740,51JP¥24.740,51JP¥24.740,51JP¥24.740,51
2026-01 JP¥24.229,95JP¥24.229,95JP¥24.229,95JP¥24.229,95
2025-12 JP¥21.491,33JP¥21.491,33JP¥21.491,33JP¥21.491,33
2025-11 JP¥20.217,22JP¥20.217,22JP¥20.217,22JP¥20.217,22
2025-10 JP¥19.772,38JP¥19.772,38JP¥19.772,38JP¥19.772,38
2025-09 JP¥17.378,01JP¥17.378,01JP¥17.378,01JP¥17.378,01
2025-08 JP¥15.917,71JP¥15.917,71JP¥15.917,71JP¥15.917,71
2025-07 JP¥15.887,39JP¥15.887,39JP¥15.887,39JP¥15.887,39
2025-06 JP¥15.539,58JP¥15.539,58JP¥15.539,58JP¥15.539,58
2025-05 JP¥15.532,48JP¥15.532,48JP¥15.532,48JP¥15.532,48
2025-04 JP¥14.787,70JP¥14.787,70JP¥14.787,70JP¥14.787,70
2025-03 JP¥14.257,34JP¥14.257,34JP¥14.257,34JP¥14.257,34
2025-02 JP¥14.221,14JP¥14.221,14JP¥14.221,14JP¥14.221,14
2025-01 JP¥13.682,66JP¥13.682,66JP¥13.682,66JP¥13.682,66
2024-12 JP¥13.068,25JP¥13.068,25JP¥13.068,25JP¥13.068,25
2024-11 JP¥13.237,32JP¥13.237,32JP¥13.237,32JP¥13.237,32
2024-10 JP¥12.917,48JP¥12.917,48JP¥12.917,48JP¥12.917,48
2024-09 JP¥11.649,21JP¥11.649,21JP¥11.649,21JP¥11.649,21
2024-08 JP¥11.693,47JP¥11.693,47JP¥11.693,47JP¥11.693,47
2024-07 JP¥12.182,17JP¥12.182,17JP¥12.182,17JP¥12.182,17
2024-06 JP¥11.743,12JP¥11.743,12JP¥11.743,12JP¥11.743,12
2024-05 JP¥11.752,93JP¥11.752,93JP¥11.752,93JP¥11.752,93
2024-04 JP¥11.537,53JP¥11.537,53JP¥11.537,53JP¥11.537,53
2024-03 JP¥10.321,16JP¥10.321,16JP¥10.321,16JP¥10.321,16
2024-02 JP¥9.763,30JP¥9.763,30JP¥9.763,30JP¥9.763,30
2024-01 JP¥9.539,77JP¥9.539,77JP¥9.539,77JP¥9.539,77
2023-12 JP¥9.232,58JP¥9.232,58JP¥9.232,58JP¥9.232,58
2023-11 JP¥9.589,75JP¥9.589,75JP¥9.589,75JP¥9.589,75
2023-10 JP¥9.215,48JP¥9.215,48JP¥9.215,48JP¥9.215,48
2023-09 JP¥9.103,37JP¥9.103,37JP¥9.103,37JP¥9.103,37
2023-08 JP¥8.980,66JP¥8.980,66JP¥8.980,66JP¥8.980,66
2023-07 JP¥8.693,21JP¥8.693,21JP¥8.693,21JP¥8.693,21
2023-06 JP¥8.826,23JP¥8.826,23JP¥8.826,23JP¥8.826,23
2023-05 JP¥8.724,11JP¥8.724,11JP¥8.724,11JP¥8.724,11
2023-04 JP¥8.525,73JP¥8.525,73JP¥8.525,73JP¥8.525,73
2023-03 JP¥8.133,95JP¥8.133,95JP¥8.133,95JP¥8.133,95
2023-02 JP¥7.973,22JP¥7.973,22JP¥7.973,22JP¥7.973,22
2023-01 JP¥7.845,00JP¥7.845,00JP¥7.845,00JP¥7.845,00
2022-12 JP¥7.895,86JP¥7.895,86JP¥7.895,86JP¥7.895,86
2022-11 JP¥7.721,15JP¥7.721,15JP¥7.721,15JP¥7.721,15
2022-10 JP¥7.907,66JP¥7.907,66JP¥7.907,66JP¥7.907,66
2022-09 JP¥7.757,68JP¥7.757,68JP¥7.757,68JP¥7.757,68
2022-08 JP¥7.548,36JP¥7.548,36JP¥7.548,36JP¥7.548,36
2022-07 JP¥7.726,31JP¥7.726,31JP¥7.726,31JP¥7.726,31
2022-06 JP¥7.954,92JP¥7.954,92JP¥7.954,92JP¥7.954,92
2022-05 JP¥7.665,66JP¥7.665,66JP¥7.665,66JP¥7.665,66
2022-04 JP¥7.804,43JP¥7.804,43JP¥7.804,43JP¥7.804,43
2022-03 JP¥7.389,05JP¥7.389,05JP¥7.389,05JP¥7.389,05
2022-02 JP¥6.899,85JP¥6.899,85JP¥6.899,85JP¥6.899,85
2022-01 JP¥6.639,63JP¥6.639,63JP¥6.639,63JP¥6.639,63
2021-12 JP¥6.553,78JP¥6.553,78JP¥6.553,78JP¥6.553,78
2021-11 JP¥6.670,94JP¥6.670,94JP¥6.670,94JP¥6.670,94
2021-10 JP¥6.531,89JP¥6.531,89JP¥6.531,89JP¥6.531,89
2021-09 JP¥6.231,21JP¥6.231,21JP¥6.231,21JP¥6.231,21
2021-08 JP¥6.323,70JP¥6.323,70JP¥6.323,70JP¥6.323,70
2021-07 JP¥6.395,88JP¥6.395,88JP¥6.395,88JP¥6.395,88
2021-06 JP¥6.494,35JP¥6.494,35JP¥6.494,35JP¥6.494,35
2021-05 JP¥6.500,45JP¥6.500,45JP¥6.500,45JP¥6.500,45
2021-04 JP¥6.151,96JP¥6.151,96JP¥6.151,96JP¥6.151,96
2021-03 JP¥6.031,66JP¥6.031,66JP¥6.031,66JP¥6.031,66
2021-02 JP¥6.120,94JP¥6.120,94JP¥6.120,94JP¥6.120,94
2021-01 JP¥6.225,84JP¥6.225,84JP¥6.225,84JP¥6.225,84
2020-12 JP¥6.204,19JP¥6.204,19JP¥6.204,19JP¥6.204,19
2020-11 JP¥6.290,30JP¥6.290,30JP¥6.290,30JP¥6.290,30
2020-10 JP¥6.430,57JP¥6.430,57JP¥6.430,57JP¥6.430,57
2020-09 JP¥6.515,53JP¥6.515,53JP¥6.515,53JP¥6.515,53
2020-08 JP¥6.752,73JP¥6.752,73JP¥6.752,73JP¥6.752,73
2020-07 JP¥6.343,23JP¥6.343,23JP¥6.343,23JP¥6.343,23
2020-06 JP¥5.979,47JP¥5.979,47JP¥5.979,47JP¥5.979,47
2020-05 JP¥5.902,71JP¥5.902,71JP¥5.902,71JP¥5.902,71
2020-04 JP¥5.812,46JP¥5.812,46JP¥5.812,46JP¥5.812,46
2020-03 JP¥5.490,51JP¥5.490,51JP¥5.490,51JP¥5.490,51
2020-02 JP¥5.640,73JP¥5.640,73JP¥5.640,73JP¥5.640,73
2020-01 JP¥5.514,58JP¥5.514,58JP¥5.514,58JP¥5.514,58
2019-12 JP¥5.210,16JP¥5.210,16JP¥5.210,16JP¥5.210,16
2019-11 JP¥5.141,30JP¥5.141,30JP¥5.141,30JP¥5.141,30
2019-10 JP¥5.206,44JP¥5.206,44JP¥5.206,44JP¥5.206,44
2019-09 JP¥5.246,13JP¥5.246,13JP¥5.246,13JP¥5.246,13
2019-08 JP¥5.119,68JP¥5.119,68JP¥5.119,68JP¥5.119,68
2019-07 JP¥4.902,70JP¥4.902,70JP¥4.902,70JP¥4.902,70
2019-06 JP¥4.728,00JP¥4.728,00JP¥4.728,00JP¥4.728,00
2019-05 JP¥4.512,49JP¥4.512,49JP¥4.512,49JP¥4.512,49
2019-04 JP¥4.629,08JP¥4.629,08JP¥4.629,08JP¥4.629,08
2019-03 JP¥4.666,76JP¥4.666,76JP¥4.666,76JP¥4.666,76
2019-02 JP¥4.690,36JP¥4.690,36JP¥4.690,36JP¥4.690,36
2019-01 JP¥4.509,45JP¥4.509,45JP¥4.509,45JP¥4.509,45
2018-12 JP¥4.562,99JP¥4.562,99JP¥4.562,99JP¥4.562,99
2018-11 JP¥4.450,46JP¥4.450,46JP¥4.450,46JP¥4.450,46
2018-10 JP¥4.369,21JP¥4.369,21JP¥4.369,21JP¥4.369,21
2018-09 JP¥4.308,47JP¥4.308,47JP¥4.308,47JP¥4.308,47
2018-08 JP¥4.290,00JP¥4.290,00JP¥4.290,00JP¥4.290,00
2018-07 JP¥4.479,79JP¥4.479,79JP¥4.479,79JP¥4.479,79
2018-06 JP¥4.560,69JP¥4.560,69JP¥4.560,69JP¥4.560,69
2018-05 JP¥4.610,26JP¥4.610,26JP¥4.610,26JP¥4.610,26
2018-04 JP¥4.622,19JP¥4.622,19JP¥4.622,19JP¥4.622,19
2018-03 JP¥4.518,55JP¥4.518,55JP¥4.518,55JP¥4.518,55
2018-02 JP¥4.559,56JP¥4.559,56JP¥4.559,56JP¥4.559,56
2018-01 JP¥4.733,72JP¥4.733,72JP¥4.733,72JP¥4.733,72
2017-12 JP¥4.559,24JP¥4.559,24JP¥4.559,24JP¥4.559,24
2017-11 JP¥4.645,60JP¥4.645,60JP¥4.645,60JP¥4.645,60
2017-10 JP¥4.616,54JP¥4.616,54JP¥4.616,54JP¥4.616,54
2017-09 JP¥4.693,96JP¥4.693,96JP¥4.693,96JP¥4.693,96
2017-08 JP¥4.554,35JP¥4.554,35JP¥4.554,35JP¥4.554,35
2017-07 JP¥4.498,04JP¥4.498,04JP¥4.498,04JP¥4.498,04
2017-06 JP¥4.460,55JP¥4.460,55JP¥4.460,55JP¥4.460,55
2017-05 JP¥4.543,99JP¥4.543,99JP¥4.543,99JP¥4.543,99
2017-04 JP¥4.445,41JP¥4.445,41JP¥4.445,41JP¥4.445,41
2017-03 JP¥4.537,17JP¥4.537,17JP¥4.537,17JP¥4.537,17
2017-02 JP¥4.542,68JP¥4.542,68JP¥4.542,68JP¥4.542,68
2017-01 JP¥4.382,31JP¥4.382,31JP¥4.382,31JP¥4.382,31
2016-12 JP¥4.392,39JP¥4.392,39JP¥4.392,39JP¥4.392,39
2016-11 JP¥4.309,43JP¥4.309,43JP¥4.309,43JP¥4.309,43

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT