Name: Riwayat harga Emas 10 tahun dalam TRY per gram
Creator: Gold PriceX
License: https://gold-pricex.com/id/terms

Riwayat harga Emas 10 tahun dalam TRY per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)	TRY 125,77
Terakhir (19 Okt 2026)	TRY 6.598,80
Tertinggi (15 Feb 2026)	TRY 7.059,49
Terendah (15 Okt 2016)	TRY 125,77
Rata-rata	TRY 1.794,28
Perubahan	+TRY 6.473,04 (+5.146,75%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026-10	TRY 6.627,55	TRY 6.663,42	TRY 6.598,80	TRY 6.598,80
2026-09	TRY 6.754,11	TRY 6.754,11	TRY 6.754,11	TRY 6.754,11
2026-08	TRY 6.790,76	TRY 6.790,76	TRY 6.790,76	TRY 6.790,76
2026-07	TRY 6.158,71	TRY 6.158,71	TRY 6.158,71	TRY 6.158,71
2026-06	TRY 6.290,86	TRY 6.290,86	TRY 6.290,86	TRY 6.290,86
2026-05	TRY 6.716,77	TRY 6.716,77	TRY 6.716,77	TRY 6.716,77
2026-04	TRY 6.786,40	TRY 6.786,40	TRY 6.786,40	TRY 6.786,40
2026-03	TRY 6.899,12	TRY 6.899,12	TRY 6.899,12	TRY 6.899,12
2026-02	TRY 7.059,49	TRY 7.059,49	TRY 7.059,49	TRY 7.059,49
2026-01	TRY 6.599,97	TRY 6.599,97	TRY 6.599,97	TRY 6.599,97
2025-12	TRY 5.915,42	TRY 5.915,42	TRY 5.915,42	TRY 5.915,42
2025-11	TRY 5.562,17	TRY 5.562,17	TRY 5.562,17	TRY 5.562,17
2025-10	TRY 5.458,77	TRY 5.458,77	TRY 5.458,77	TRY 5.458,77
2025-09	TRY 4.866,93	TRY 4.866,93	TRY 4.866,93	TRY 4.866,93
2025-08	TRY 4.428,48	TRY 4.428,48	TRY 4.428,48	TRY 4.428,48
2025-07	TRY 4.318,43	TRY 4.318,43	TRY 4.318,43	TRY 4.318,43
2025-06	TRY 4.251,15	TRY 4.251,15	TRY 4.251,15	TRY 4.251,15
2025-05	TRY 4.116,53	TRY 4.116,53	TRY 4.116,53	TRY 4.116,53
2025-04	TRY 3.945,39	TRY 3.945,39	TRY 3.945,39	TRY 3.945,39
2025-03	TRY 3.517,53	TRY 3.517,53	TRY 3.517,53	TRY 3.517,53
2025-02	TRY 3.371,04	TRY 3.371,04	TRY 3.371,04	TRY 3.371,04
2025-01	TRY 3.091,58	TRY 3.091,58	TRY 3.091,58	TRY 3.091,58
2024-12	TRY 2.975,30	TRY 2.975,30	TRY 2.975,30	TRY 2.975,30
2024-11	TRY 2.933,84	TRY 2.933,84	TRY 2.933,84	TRY 2.933,84
2024-10	TRY 2.962,82	TRY 2.962,82	TRY 2.962,82	TRY 2.962,82
2024-09	TRY 2.805,88	TRY 2.805,88	TRY 2.805,88	TRY 2.805,88
2024-08	TRY 2.669,53	TRY 2.669,53	TRY 2.669,53	TRY 2.669,53
2024-07	TRY 2.548,61	TRY 2.548,61	TRY 2.548,61	TRY 2.548,61
2024-06	TRY 2.441,20	TRY 2.441,20	TRY 2.441,20	TRY 2.441,20
2024-05	TRY 2.440,69	TRY 2.440,69	TRY 2.440,69	TRY 2.440,69
2024-04	TRY 2.428,39	TRY 2.428,39	TRY 2.428,39	TRY 2.428,39
2024-03	TRY 2.235,33	TRY 2.235,33	TRY 2.235,33	TRY 2.235,33
2024-02	TRY 1.999,42	TRY 1.999,42	TRY 1.999,42	TRY 1.999,42
2024-01	TRY 1.968,38	TRY 1.968,38	TRY 1.968,38	TRY 1.968,38
2023-12	TRY 1.892,11	TRY 1.892,11	TRY 1.892,11	TRY 1.892,11
2023-11	TRY 1.828,65	TRY 1.828,65	TRY 1.828,65	TRY 1.828,65
2023-10	TRY 1.712,56	TRY 1.712,56	TRY 1.712,56	TRY 1.712,56
2023-09	TRY 1.661,74	TRY 1.661,74	TRY 1.661,74	TRY 1.661,74
2023-08	TRY 1.669,47	TRY 1.669,47	TRY 1.669,47	TRY 1.669,47
2023-07	TRY 1.642,73	TRY 1.642,73	TRY 1.642,73	TRY 1.642,73
2023-06	TRY 1.478,76	TRY 1.478,76	TRY 1.478,76	TRY 1.478,76
2023-05	TRY 1.259,57	TRY 1.259,57	TRY 1.259,57	TRY 1.259,57
2023-04	TRY 1.245,79	TRY 1.245,79	TRY 1.245,79	TRY 1.245,79
2023-03	TRY 1.167,64	TRY 1.167,64	TRY 1.167,64	TRY 1.167,64
2023-02	TRY 1.124,12	TRY 1.124,12	TRY 1.124,12	TRY 1.124,12
2023-01	TRY 1.146,64	TRY 1.146,64	TRY 1.146,64	TRY 1.146,64
2022-12	TRY 1.077,99	TRY 1.077,99	TRY 1.077,99	TRY 1.077,99
2022-11	TRY 1.032,06	TRY 1.032,06	TRY 1.032,06	TRY 1.032,06
2022-10	TRY 994,40	TRY 994,40	TRY 994,40	TRY 994,40
2022-09	TRY 986,99	TRY 986,99	TRY 986,99	TRY 986,99
2022-08	TRY 1.019,39	TRY 1.019,39	TRY 1.019,39	TRY 1.019,39
2022-07	TRY 971,83	TRY 971,83	TRY 971,83	TRY 971,83
2022-06	TRY 1.021,80	TRY 1.021,80	TRY 1.021,80	TRY 1.021,80
2022-05	TRY 919,82	TRY 919,82	TRY 919,82	TRY 919,82
2022-04	TRY 910,53	TRY 910,53	TRY 910,53	TRY 910,53
2022-03	TRY 917,24	TRY 917,24	TRY 917,24	TRY 917,24
2022-02	TRY 813,77	TRY 813,77	TRY 813,77	TRY 813,77
2022-01	TRY 791,89	TRY 791,89	TRY 791,89	TRY 791,89
2021-12	TRY 846,29	TRY 846,29	TRY 846,29	TRY 846,29
2021-11	TRY 586,82	TRY 586,82	TRY 586,82	TRY 586,82
2021-10	TRY 527,55	TRY 527,55	TRY 527,55	TRY 527,55
2021-09	TRY 481,52	TRY 481,52	TRY 481,52	TRY 481,52
2021-08	TRY 490,96	TRY 490,96	TRY 490,96	TRY 490,96
2021-07	TRY 497,46	TRY 497,46	TRY 497,46	TRY 497,46
2021-06	TRY 504,73	TRY 504,73	TRY 504,73	TRY 504,73
2021-05	TRY 501,29	TRY 501,29	TRY 501,29	TRY 501,29
2021-04	TRY 459,07	TRY 459,07	TRY 459,07	TRY 459,07
2021-03	TRY 416,36	TRY 416,36	TRY 416,36	TRY 416,36
2021-02	TRY 404,57	TRY 404,57	TRY 404,57	TRY 404,57
2021-01	TRY 446,51	TRY 446,51	TRY 446,51	TRY 446,51
2020-12	TRY 468,91	TRY 468,91	TRY 468,91	TRY 468,91
2020-11	TRY 463,61	TRY 463,61	TRY 463,61	TRY 463,61
2020-10	TRY 484,95	TRY 484,95	TRY 484,95	TRY 484,95
2020-09	TRY 462,59	TRY 462,59	TRY 462,59	TRY 462,59
2020-08	TRY 467,02	TRY 467,02	TRY 467,02	TRY 467,02
2020-07	TRY 407,68	TRY 407,68	TRY 407,68	TRY 407,68
2020-06	TRY 380,87	TRY 380,87	TRY 380,87	TRY 380,87
2020-05	TRY 381,61	TRY 381,61	TRY 381,61	TRY 381,61
2020-04	TRY 372,68	TRY 372,68	TRY 372,68	TRY 372,68
2020-03	TRY 321,97	TRY 321,97	TRY 321,97	TRY 321,97
2020-02	TRY 311,30	TRY 311,30	TRY 311,30	TRY 311,30
2020-01	TRY 295,39	TRY 295,39	TRY 295,39	TRY 295,39
2019-12	TRY 275,85	TRY 275,85	TRY 275,85	TRY 275,85
2019-11	TRY 271,89	TRY 271,89	TRY 271,89	TRY 271,89
2019-10	TRY 282,44	TRY 282,44	TRY 282,44	TRY 282,44
2019-09	TRY 275,35	TRY 275,35	TRY 275,35	TRY 275,35
2019-08	TRY 269,53	TRY 269,53	TRY 269,53	TRY 269,53
2019-07	TRY 259,05	TRY 259,05	TRY 259,05	TRY 259,05
2019-06	TRY 257,65	TRY 257,65	TRY 257,65	TRY 257,65
2019-05	TRY 250,21	TRY 250,21	TRY 250,21	TRY 250,21
2019-04	TRY 239,88	TRY 239,88	TRY 239,88	TRY 239,88
2019-03	TRY 228,81	TRY 228,81	TRY 228,81	TRY 228,81
2019-02	TRY 223,59	TRY 223,59	TRY 223,59	TRY 223,59
2019-01	TRY 226,46	TRY 226,46	TRY 226,46	TRY 226,46
2018-12	TRY 216,52	TRY 216,52	TRY 216,52	TRY 216,52
2018-11	TRY 211,98	TRY 211,98	TRY 211,98	TRY 211,98
2018-10	TRY 225,52	TRY 225,52	TRY 225,52	TRY 225,52
2018-09	TRY 235,51	TRY 235,51	TRY 235,51	TRY 235,51
2018-08	TRY 236,82	TRY 236,82	TRY 236,82	TRY 236,82
2018-07	TRY 193,04	TRY 193,04	TRY 193,04	TRY 193,04
2018-06	TRY 194,32	TRY 194,32	TRY 194,32	TRY 194,32
2018-05	TRY 185,86	TRY 185,86	TRY 185,86	TRY 185,86
2018-04	TRY 175,67	TRY 175,67	TRY 175,67	TRY 175,67
2018-03	TRY 166,02	TRY 166,02	TRY 166,02	TRY 166,02
2018-02	TRY 161,15	TRY 161,15	TRY 161,15	TRY 161,15
2018-01	TRY 161,88	TRY 161,88	TRY 161,88	TRY 161,88
2017-12	TRY 156,97	TRY 156,97	TRY 156,97	TRY 156,97
2017-11	TRY 160,06	TRY 160,06	TRY 160,06	TRY 160,06
2017-10	TRY 150,62	TRY 150,62	TRY 150,62	TRY 150,62
2017-09	TRY 145,28	TRY 145,28	TRY 145,28	TRY 145,28
2017-08	TRY 145,61	TRY 145,61	TRY 145,61	TRY 145,61
2017-07	TRY 141,67	TRY 141,67	TRY 141,67	TRY 141,67
2017-06	TRY 142,46	TRY 142,46	TRY 142,46	TRY 142,46
2017-05	TRY 142,46	TRY 142,46	TRY 142,46	TRY 142,46
2017-04	TRY 149,42	TRY 149,42	TRY 149,42	TRY 149,42
2017-03	TRY 147,17	TRY 147,17	TRY 147,17	TRY 147,17
2017-02	TRY 145,32	TRY 145,32	TRY 145,32	TRY 145,32
2017-01	TRY 145,18	TRY 145,18	TRY 145,18	TRY 145,18
2016-12	TRY 131,53	TRY 131,53	TRY 131,53	TRY 131,53
2016-11	TRY 130,54	TRY 130,54	TRY 130,54	TRY 130,54

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT