GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.132,90 $ -0,01% Zîv 57,68 $ +1,18% Platîn 1.653,00 $ +0,73% Palladyûm 1.134,00 $ -0,44% Zêr/Zîv71,65 BTC81.717 $-1,33%

Dîroka bihayê zêr – 10 sal bi TRY ji bo her gram

Bihayê zêr bi TRY ji bo her gram di 10 sal de: ji 125,77 ₺ (15ê cota 2016an) bo 6.588,22 ₺ (20ê cota 2026an), guherîn +5.138,34%. Herî bilind 7.059,49 ₺ (15ê sbta 2026an), herî nizm 125,77 ₺ (15ê cota 2016an).

Dîroka bihayê zêr – 10 sal bi TRY ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)125,77 ₺
Dawî (20ê cota 2026an)6.588,22 ₺
Herî bilind (15ê sbta 2026an)7.059,49 ₺
Herî nizm (15ê cota 2016an)125,77 ₺
Navîn1.832,13 ₺
Guherîn+6.462,45 ₺ (+5.138,34%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 6.627,55 ₺6.663,42 ₺6.583,99 ₺6.588,22 ₺
2026-09 6.754,11 ₺6.754,11 ₺6.754,11 ₺6.754,11 ₺
2026-08 6.790,76 ₺6.790,76 ₺6.790,76 ₺6.790,76 ₺
2026-07 6.158,71 ₺6.158,71 ₺6.158,71 ₺6.158,71 ₺
2026-06 6.290,86 ₺6.290,86 ₺6.290,86 ₺6.290,86 ₺
2026-05 6.716,77 ₺6.716,77 ₺6.716,77 ₺6.716,77 ₺
2026-04 6.786,40 ₺6.786,40 ₺6.786,40 ₺6.786,40 ₺
2026-03 6.899,12 ₺6.899,12 ₺6.899,12 ₺6.899,12 ₺
2026-02 7.059,49 ₺7.059,49 ₺7.059,49 ₺7.059,49 ₺
2026-01 6.599,97 ₺6.599,97 ₺6.599,97 ₺6.599,97 ₺
2025-12 5.915,42 ₺5.915,42 ₺5.915,42 ₺5.915,42 ₺
2025-11 5.562,17 ₺5.562,17 ₺5.562,17 ₺5.562,17 ₺
2025-10 5.458,77 ₺5.458,77 ₺5.458,77 ₺5.458,77 ₺
2025-09 4.866,93 ₺4.866,93 ₺4.866,93 ₺4.866,93 ₺
2025-08 4.428,48 ₺4.428,48 ₺4.428,48 ₺4.428,48 ₺
2025-07 4.318,43 ₺4.318,43 ₺4.318,43 ₺4.318,43 ₺
2025-06 4.251,15 ₺4.251,15 ₺4.251,15 ₺4.251,15 ₺
2025-05 4.116,53 ₺4.116,53 ₺4.116,53 ₺4.116,53 ₺
2025-04 3.945,39 ₺3.945,39 ₺3.945,39 ₺3.945,39 ₺
2025-03 3.517,53 ₺3.517,53 ₺3.517,53 ₺3.517,53 ₺
2025-02 3.371,04 ₺3.371,04 ₺3.371,04 ₺3.371,04 ₺
2025-01 3.091,58 ₺3.091,58 ₺3.091,58 ₺3.091,58 ₺
2024-12 2.975,30 ₺2.975,30 ₺2.975,30 ₺2.975,30 ₺
2024-11 2.933,84 ₺2.933,84 ₺2.933,84 ₺2.933,84 ₺
2024-10 2.962,82 ₺2.962,82 ₺2.962,82 ₺2.962,82 ₺
2024-09 2.805,88 ₺2.805,88 ₺2.805,88 ₺2.805,88 ₺
2024-08 2.669,53 ₺2.669,53 ₺2.669,53 ₺2.669,53 ₺
2024-07 2.548,61 ₺2.548,61 ₺2.548,61 ₺2.548,61 ₺
2024-06 2.441,20 ₺2.441,20 ₺2.441,20 ₺2.441,20 ₺
2024-05 2.440,69 ₺2.440,69 ₺2.440,69 ₺2.440,69 ₺
2024-04 2.428,39 ₺2.428,39 ₺2.428,39 ₺2.428,39 ₺
2024-03 2.235,33 ₺2.235,33 ₺2.235,33 ₺2.235,33 ₺
2024-02 1.999,42 ₺1.999,42 ₺1.999,42 ₺1.999,42 ₺
2024-01 1.968,38 ₺1.968,38 ₺1.968,38 ₺1.968,38 ₺
2023-12 1.892,11 ₺1.892,11 ₺1.892,11 ₺1.892,11 ₺
2023-11 1.828,65 ₺1.828,65 ₺1.828,65 ₺1.828,65 ₺
2023-10 1.712,56 ₺1.712,56 ₺1.712,56 ₺1.712,56 ₺
2023-09 1.661,74 ₺1.661,74 ₺1.661,74 ₺1.661,74 ₺
2023-08 1.669,47 ₺1.669,47 ₺1.669,47 ₺1.669,47 ₺
2023-07 1.642,73 ₺1.642,73 ₺1.642,73 ₺1.642,73 ₺
2023-06 1.478,76 ₺1.478,76 ₺1.478,76 ₺1.478,76 ₺
2023-05 1.259,57 ₺1.259,57 ₺1.259,57 ₺1.259,57 ₺
2023-04 1.245,79 ₺1.245,79 ₺1.245,79 ₺1.245,79 ₺
2023-03 1.167,64 ₺1.167,64 ₺1.167,64 ₺1.167,64 ₺
2023-02 1.124,12 ₺1.124,12 ₺1.124,12 ₺1.124,12 ₺
2023-01 1.146,64 ₺1.146,64 ₺1.146,64 ₺1.146,64 ₺
2022-12 1.077,99 ₺1.077,99 ₺1.077,99 ₺1.077,99 ₺
2022-11 1.032,06 ₺1.032,06 ₺1.032,06 ₺1.032,06 ₺
2022-10 994,40 ₺994,40 ₺994,40 ₺994,40 ₺
2022-09 986,99 ₺986,99 ₺986,99 ₺986,99 ₺
2022-08 1.019,39 ₺1.019,39 ₺1.019,39 ₺1.019,39 ₺
2022-07 971,83 ₺971,83 ₺971,83 ₺971,83 ₺
2022-06 1.021,80 ₺1.021,80 ₺1.021,80 ₺1.021,80 ₺
2022-05 919,82 ₺919,82 ₺919,82 ₺919,82 ₺
2022-04 910,53 ₺910,53 ₺910,53 ₺910,53 ₺
2022-03 917,24 ₺917,24 ₺917,24 ₺917,24 ₺
2022-02 813,77 ₺813,77 ₺813,77 ₺813,77 ₺
2022-01 791,89 ₺791,89 ₺791,89 ₺791,89 ₺
2021-12 846,29 ₺846,29 ₺846,29 ₺846,29 ₺
2021-11 586,82 ₺586,82 ₺586,82 ₺586,82 ₺
2021-10 527,55 ₺527,55 ₺527,55 ₺527,55 ₺
2021-09 481,52 ₺481,52 ₺481,52 ₺481,52 ₺
2021-08 490,96 ₺490,96 ₺490,96 ₺490,96 ₺
2021-07 497,46 ₺497,46 ₺497,46 ₺497,46 ₺
2021-06 504,73 ₺504,73 ₺504,73 ₺504,73 ₺
2021-05 501,29 ₺501,29 ₺501,29 ₺501,29 ₺
2021-04 459,07 ₺459,07 ₺459,07 ₺459,07 ₺
2021-03 416,36 ₺416,36 ₺416,36 ₺416,36 ₺
2021-02 404,57 ₺404,57 ₺404,57 ₺404,57 ₺
2021-01 446,51 ₺446,51 ₺446,51 ₺446,51 ₺
2020-12 468,91 ₺468,91 ₺468,91 ₺468,91 ₺
2020-11 463,61 ₺463,61 ₺463,61 ₺463,61 ₺
2020-10 484,95 ₺484,95 ₺484,95 ₺484,95 ₺
2020-09 462,59 ₺462,59 ₺462,59 ₺462,59 ₺
2020-08 467,02 ₺467,02 ₺467,02 ₺467,02 ₺
2020-07 407,68 ₺407,68 ₺407,68 ₺407,68 ₺
2020-06 380,87 ₺380,87 ₺380,87 ₺380,87 ₺
2020-05 381,61 ₺381,61 ₺381,61 ₺381,61 ₺
2020-04 372,68 ₺372,68 ₺372,68 ₺372,68 ₺
2020-03 321,97 ₺321,97 ₺321,97 ₺321,97 ₺
2020-02 311,30 ₺311,30 ₺311,30 ₺311,30 ₺
2020-01 295,39 ₺295,39 ₺295,39 ₺295,39 ₺
2019-12 275,85 ₺275,85 ₺275,85 ₺275,85 ₺
2019-11 271,89 ₺271,89 ₺271,89 ₺271,89 ₺
2019-10 282,44 ₺282,44 ₺282,44 ₺282,44 ₺
2019-09 275,35 ₺275,35 ₺275,35 ₺275,35 ₺
2019-08 269,53 ₺269,53 ₺269,53 ₺269,53 ₺
2019-07 259,05 ₺259,05 ₺259,05 ₺259,05 ₺
2019-06 257,65 ₺257,65 ₺257,65 ₺257,65 ₺
2019-05 250,21 ₺250,21 ₺250,21 ₺250,21 ₺
2019-04 239,88 ₺239,88 ₺239,88 ₺239,88 ₺
2019-03 228,81 ₺228,81 ₺228,81 ₺228,81 ₺
2019-02 223,59 ₺223,59 ₺223,59 ₺223,59 ₺
2019-01 226,46 ₺226,46 ₺226,46 ₺226,46 ₺
2018-12 216,52 ₺216,52 ₺216,52 ₺216,52 ₺
2018-11 211,98 ₺211,98 ₺211,98 ₺211,98 ₺
2018-10 225,52 ₺225,52 ₺225,52 ₺225,52 ₺
2018-09 235,51 ₺235,51 ₺235,51 ₺235,51 ₺
2018-08 236,82 ₺236,82 ₺236,82 ₺236,82 ₺
2018-07 193,04 ₺193,04 ₺193,04 ₺193,04 ₺
2018-06 194,32 ₺194,32 ₺194,32 ₺194,32 ₺
2018-05 185,86 ₺185,86 ₺185,86 ₺185,86 ₺
2018-04 175,67 ₺175,67 ₺175,67 ₺175,67 ₺
2018-03 166,02 ₺166,02 ₺166,02 ₺166,02 ₺
2018-02 161,15 ₺161,15 ₺161,15 ₺161,15 ₺
2018-01 161,88 ₺161,88 ₺161,88 ₺161,88 ₺
2017-12 156,97 ₺156,97 ₺156,97 ₺156,97 ₺
2017-11 160,06 ₺160,06 ₺160,06 ₺160,06 ₺
2017-10 150,62 ₺150,62 ₺150,62 ₺150,62 ₺
2017-09 145,28 ₺145,28 ₺145,28 ₺145,28 ₺
2017-08 145,61 ₺145,61 ₺145,61 ₺145,61 ₺
2017-07 141,67 ₺141,67 ₺141,67 ₺141,67 ₺
2017-06 142,46 ₺142,46 ₺142,46 ₺142,46 ₺
2017-05 142,46 ₺142,46 ₺142,46 ₺142,46 ₺
2017-04 149,42 ₺149,42 ₺149,42 ₺149,42 ₺
2017-03 147,17 ₺147,17 ₺147,17 ₺147,17 ₺
2017-02 145,32 ₺145,32 ₺145,32 ₺145,32 ₺
2017-01 145,18 ₺145,18 ₺145,18 ₺145,18 ₺
2016-12 131,53 ₺131,53 ₺131,53 ₺131,53 ₺
2016-11 130,54 ₺130,54 ₺130,54 ₺130,54 ₺

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT