GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.133,00 $ -0,01% Zîv 56,91 $ -0,17% Platîn 1.637,00 $ -0,24% Palladyûm 1.134,00 $ -0,44% Zêr/Zîv72,63 BTC81.594 $-0,46%

Dîroka bihayê zêr – 10 sal bi PKR ji bo her gram

Bihayê zêr bi PKR ji bo her gram di 10 sal de: ji 11.273,63 PKR (15ê cota 2016an) bo 36.775,00 PKR (20ê cota 2026an), guherîn +226,20%. Herî bilind 44.667,43 PKR (15ê sbta 2026an), herî nizm 10.294,86 PKR (15ê brfa 2016an).

Dîroka bihayê zêr – 10 sal bi PKR ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)11.273,63 PKR
Dawî (20ê cota 2026an)36.775,00 PKR
Herî bilind (15ê sbta 2026an)44.667,43 PKR
Herî nizm (15ê brfa 2016an)10.294,86 PKR
Navîn19.231,20 PKR
Guherîn+25.501,36 PKR (+226,20%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 37.099,96 PKR37.266,60 PKR36.775,00 PKR36.775,00 PKR
2026-09 38.430,00 PKR38.430,00 PKR38.430,00 PKR38.430,00 PKR
2026-08 39.248,61 PKR39.248,61 PKR39.248,61 PKR39.248,61 PKR
2026-07 36.241,12 PKR36.241,12 PKR36.241,12 PKR36.241,12 PKR
2026-06 37.620,30 PKR37.620,30 PKR37.620,30 PKR37.620,30 PKR
2026-05 40.814,64 PKR40.814,64 PKR40.814,64 PKR40.814,64 PKR
2026-04 42.006,96 PKR42.006,96 PKR42.006,96 PKR42.006,96 PKR
2026-03 43.208,17 PKR43.208,17 PKR43.208,17 PKR43.208,17 PKR
2026-02 44.667,43 PKR44.667,43 PKR44.667,43 PKR44.667,43 PKR
2026-01 42.291,69 PKR42.291,69 PKR42.291,69 PKR42.291,69 PKR
2025-12 38.341,03 PKR38.341,03 PKR38.341,03 PKR38.341,03 PKR
2025-11 36.365,69 PKR36.365,69 PKR36.365,69 PKR36.365,69 PKR
2025-10 36.107,65 PKR36.107,65 PKR36.107,65 PKR36.107,65 PKR
2025-09 32.637,48 PKR32.637,48 PKR32.637,48 PKR32.637,48 PKR
2025-08 29.968,11 PKR29.968,11 PKR29.968,11 PKR29.968,11 PKR
2025-07 29.718,97 PKR29.718,97 PKR29.718,97 PKR29.718,97 PKR
2025-06 29.834,64 PKR29.834,64 PKR29.834,64 PKR29.834,64 PKR
2025-05 29.443,13 PKR29.443,13 PKR29.443,13 PKR29.443,13 PKR
2025-04 28.633,42 PKR28.633,42 PKR28.633,42 PKR28.633,42 PKR
2025-03 26.542,42 PKR26.542,42 PKR26.542,42 PKR26.542,42 PKR
2025-02 25.759,40 PKR25.759,40 PKR25.759,40 PKR25.759,40 PKR
2025-01 24.113,29 PKR24.113,29 PKR24.113,29 PKR24.113,29 PKR
2024-12 23.561,62 PKR23.561,62 PKR23.561,62 PKR23.561,62 PKR
2024-11 23.588,32 PKR23.588,32 PKR23.588,32 PKR23.588,32 PKR
2024-10 23.935,33 PKR23.935,33 PKR23.935,33 PKR23.935,33 PKR
2024-09 22.876,49 PKR22.876,49 PKR22.876,49 PKR22.876,49 PKR
2024-08 21.977,80 PKR21.977,80 PKR21.977,80 PKR21.977,80 PKR
2024-07 21.337,15 PKR21.337,15 PKR21.337,15 PKR21.337,15 PKR
2024-06 20.696,50 PKR20.696,50 PKR20.696,50 PKR20.696,50 PKR
2024-05 20.918,95 PKR20.918,95 PKR20.918,95 PKR20.918,95 PKR
2024-04 20.740,99 PKR20.740,99 PKR20.740,99 PKR20.740,99 PKR
2024-03 19.201,66 PKR19.201,66 PKR19.201,66 PKR19.201,66 PKR
2024-02 18.000,44 PKR18.000,44 PKR18.000,44 PKR18.000,44 PKR
2024-01 18.098,32 PKR18.098,32 PKR18.098,32 PKR18.098,32 PKR
2023-12 18.027,13 PKR18.027,13 PKR18.027,13 PKR18.027,13 PKR
2023-11 17.653,42 PKR17.653,42 PKR17.653,42 PKR17.653,42 PKR
2023-10 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-09 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-08 17.075,06 PKR17.075,06 PKR17.075,06 PKR17.075,06 PKR
2023-07 17.359,79 PKR17.359,79 PKR17.359,79 PKR17.359,79 PKR
2023-06 17.288,61 PKR17.288,61 PKR17.288,61 PKR17.288,61 PKR
2023-05 17.724,60 PKR17.724,60 PKR17.724,60 PKR17.724,60 PKR
2023-04 17.795,79 PKR17.795,79 PKR17.795,79 PKR17.795,79 PKR
2023-03 17.021,67 PKR17.021,67 PKR17.021,67 PKR17.021,67 PKR
2023-02 16.505,59 PKR16.505,59 PKR16.505,59 PKR16.505,59 PKR
2023-01 16.888,20 PKR16.888,20 PKR16.888,20 PKR16.888,20 PKR
2022-12 15.998,41 PKR15.998,41 PKR15.998,41 PKR15.998,41 PKR
2022-11 15.348,87 PKR15.348,87 PKR15.348,87 PKR15.348,87 PKR
2022-10 14.806,10 PKR14.806,10 PKR14.806,10 PKR14.806,10 PKR
2022-09 14.957,36 PKR14.957,36 PKR14.957,36 PKR14.957,36 PKR
2022-08 15.704,78 PKR15.704,78 PKR15.704,78 PKR15.704,78 PKR
2022-07 15.420,05 PKR15.420,05 PKR15.420,05 PKR15.420,05 PKR
2022-06 16.345,43 PKR16.345,43 PKR16.345,43 PKR16.345,43 PKR
2022-05 16.452,21 PKR16.452,21 PKR16.452,21 PKR16.452,21 PKR
2022-04 17.235,22 PKR17.235,22 PKR17.235,22 PKR17.235,22 PKR
2022-03 17.333,10 PKR17.333,10 PKR17.333,10 PKR17.333,10 PKR
2022-02 16.514,49 PKR16.514,49 PKR16.514,49 PKR16.514,49 PKR
2022-01 16.158,58 PKR16.158,58 PKR16.158,58 PKR16.158,58 PKR
2021-12 15.927,23 PKR15.927,23 PKR15.927,23 PKR15.927,23 PKR
2021-11 16.211,96 PKR16.211,96 PKR16.211,96 PKR16.211,96 PKR
2021-10 15.811,56 PKR15.811,56 PKR15.811,56 PKR15.811,56 PKR
2021-09 15.793,76 PKR15.793,76 PKR15.793,76 PKR15.793,76 PKR
2021-08 15.882,74 PKR15.882,74 PKR15.882,74 PKR15.882,74 PKR
2021-07 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-06 16.327,64 PKR16.327,64 PKR16.327,64 PKR16.327,64 PKR
2021-05 16.461,10 PKR16.461,10 PKR16.461,10 PKR16.461,10 PKR
2021-04 15.660,29 PKR15.660,29 PKR15.660,29 PKR15.660,29 PKR
2021-03 15.286,58 PKR15.286,58 PKR15.286,58 PKR15.286,58 PKR
2021-02 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-01 16.612,37 PKR16.612,37 PKR16.612,37 PKR16.612,37 PKR
2020-12 16.532,29 PKR16.532,29 PKR16.532,29 PKR16.532,29 PKR
2020-11 16.603,47 PKR16.603,47 PKR16.603,47 PKR16.603,47 PKR
2020-10 16.906,00 PKR16.906,00 PKR16.906,00 PKR16.906,00 PKR
2020-09 17.101,75 PKR17.101,75 PKR17.101,75 PKR17.101,75 PKR
2020-08 17.519,95 PKR17.519,95 PKR17.519,95 PKR17.519,95 PKR
2020-07 16.434,41 PKR16.434,41 PKR16.434,41 PKR16.434,41 PKR
2020-06 15.411,15 PKR15.411,15 PKR15.411,15 PKR15.411,15 PKR
2020-05 15.268,79 PKR15.268,79 PKR15.268,79 PKR15.268,79 PKR
2020-04 14.975,16 PKR14.975,16 PKR14.975,16 PKR14.975,16 PKR
2020-03 14.165,45 PKR14.165,45 PKR14.165,45 PKR14.165,45 PKR
2020-02 14.209,94 PKR14.209,94 PKR14.209,94 PKR14.209,94 PKR
2020-01 13.889,61 PKR13.889,61 PKR13.889,61 PKR13.889,61 PKR
2019-12 13.159,99 PKR13.159,99 PKR13.159,99 PKR13.159,99 PKR
2019-11 13.088,80 PKR13.088,80 PKR13.088,80 PKR13.088,80 PKR
2019-10 13.302,35 PKR13.302,35 PKR13.302,35 PKR13.302,35 PKR
2019-09 13.444,72 PKR13.444,72 PKR13.444,72 PKR13.444,72 PKR
2019-08 13.346,84 PKR13.346,84 PKR13.346,84 PKR13.346,84 PKR
2019-07 12.572,72 PKR12.572,72 PKR12.572,72 PKR12.572,72 PKR
2019-06 12.092,24 PKR12.092,24 PKR12.092,24 PKR12.092,24 PKR
2019-05 11.424,90 PKR11.424,90 PKR11.424,90 PKR11.424,90 PKR
2019-04 11.442,69 PKR11.442,69 PKR11.442,69 PKR11.442,69 PKR
2019-03 11.576,16 PKR11.576,16 PKR11.576,16 PKR11.576,16 PKR
2019-02 11.745,22 PKR11.745,22 PKR11.745,22 PKR11.745,22 PKR
2019-01 11.496,08 PKR11.496,08 PKR11.496,08 PKR11.496,08 PKR
2018-12 11.122,37 PKR11.122,37 PKR11.122,37 PKR11.122,37 PKR
2018-11 10.864,33 PKR10.864,33 PKR10.864,33 PKR10.864,33 PKR
2018-10 10.810,94 PKR10.810,94 PKR10.810,94 PKR10.810,94 PKR
2018-09 10.659,68 PKR10.659,68 PKR10.659,68 PKR10.659,68 PKR
2018-08 10.695,27 PKR10.695,27 PKR10.695,27 PKR10.695,27 PKR
2018-07 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR
2018-06 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2018-05 11.593,96 PKR11.593,96 PKR11.593,96 PKR11.593,96 PKR
2018-04 11.878,69 PKR11.878,69 PKR11.878,69 PKR11.878,69 PKR
2018-03 11.789,71 PKR11.789,71 PKR11.789,71 PKR11.789,71 PKR
2018-02 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2018-01 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2017-12 11.246,94 PKR11.246,94 PKR11.246,94 PKR11.246,94 PKR
2017-11 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2017-10 11.389,30 PKR11.389,30 PKR11.389,30 PKR11.389,30 PKR
2017-09 11.691,83 PKR11.691,83 PKR11.691,83 PKR11.691,83 PKR
2017-08 11.416,00 PKR11.416,00 PKR11.416,00 PKR11.416,00 PKR
2017-07 11.006,69 PKR11.006,69 PKR11.006,69 PKR11.006,69 PKR
2017-06 11.211,35 PKR11.211,35 PKR11.211,35 PKR11.211,35 PKR
2017-05 11.086,78 PKR11.086,78 PKR11.086,78 PKR11.086,78 PKR
2017-04 11.273,63 PKR11.273,63 PKR11.273,63 PKR11.273,63 PKR
2017-03 10.953,31 PKR10.953,31 PKR10.953,31 PKR10.953,31 PKR
2017-02 10.980,00 PKR10.980,00 PKR10.980,00 PKR10.980,00 PKR
2017-01 10.606,29 PKR10.606,29 PKR10.606,29 PKR10.606,29 PKR
2016-12 10.294,86 PKR10.294,86 PKR10.294,86 PKR10.294,86 PKR
2016-11 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT