GOLDPRICEX
Actualizat:
Autentificare
Aur 4.161,40 USD -0,56% Argint 57,60 USD +0,22% Platină 1.647,00 USD -0,24% Paladiu 1.152,00 USD +0,17% Aur/Argint72,25 BTC82.452 USD+0,75%

Istoricul prețului aurului pe 10 ani în PKR pe gram

Prețul aurului în PKR pe gram pe 10 ani: de la 11.273,63 PKR (15 oct. 2016) la 37.027,70 PKR (19 oct. 2026), o variație de +228,45%. Maxim 44.667,43 PKR la 15 feb. 2026, minim 10.294,86 PKR la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în PKR pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)11.273,63 PKR
Ultimul (19 oct. 2026)37.027,70 PKR
Maxim (15 feb. 2026)44.667,43 PKR
Minim (15 dec. 2016)10.294,86 PKR
Medie19.235,21 PKR
Variație+25.754,06 PKR (+228,45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 37.099,96 PKR37.266,60 PKR37.027,70 PKR37.027,70 PKR
2026-09 38.430,00 PKR38.430,00 PKR38.430,00 PKR38.430,00 PKR
2026-08 39.248,61 PKR39.248,61 PKR39.248,61 PKR39.248,61 PKR
2026-07 36.241,12 PKR36.241,12 PKR36.241,12 PKR36.241,12 PKR
2026-06 37.620,30 PKR37.620,30 PKR37.620,30 PKR37.620,30 PKR
2026-05 40.814,64 PKR40.814,64 PKR40.814,64 PKR40.814,64 PKR
2026-04 42.006,96 PKR42.006,96 PKR42.006,96 PKR42.006,96 PKR
2026-03 43.208,17 PKR43.208,17 PKR43.208,17 PKR43.208,17 PKR
2026-02 44.667,43 PKR44.667,43 PKR44.667,43 PKR44.667,43 PKR
2026-01 42.291,69 PKR42.291,69 PKR42.291,69 PKR42.291,69 PKR
2025-12 38.341,03 PKR38.341,03 PKR38.341,03 PKR38.341,03 PKR
2025-11 36.365,69 PKR36.365,69 PKR36.365,69 PKR36.365,69 PKR
2025-10 36.107,65 PKR36.107,65 PKR36.107,65 PKR36.107,65 PKR
2025-09 32.637,48 PKR32.637,48 PKR32.637,48 PKR32.637,48 PKR
2025-08 29.968,11 PKR29.968,11 PKR29.968,11 PKR29.968,11 PKR
2025-07 29.718,97 PKR29.718,97 PKR29.718,97 PKR29.718,97 PKR
2025-06 29.834,64 PKR29.834,64 PKR29.834,64 PKR29.834,64 PKR
2025-05 29.443,13 PKR29.443,13 PKR29.443,13 PKR29.443,13 PKR
2025-04 28.633,42 PKR28.633,42 PKR28.633,42 PKR28.633,42 PKR
2025-03 26.542,42 PKR26.542,42 PKR26.542,42 PKR26.542,42 PKR
2025-02 25.759,40 PKR25.759,40 PKR25.759,40 PKR25.759,40 PKR
2025-01 24.113,29 PKR24.113,29 PKR24.113,29 PKR24.113,29 PKR
2024-12 23.561,62 PKR23.561,62 PKR23.561,62 PKR23.561,62 PKR
2024-11 23.588,32 PKR23.588,32 PKR23.588,32 PKR23.588,32 PKR
2024-10 23.935,33 PKR23.935,33 PKR23.935,33 PKR23.935,33 PKR
2024-09 22.876,49 PKR22.876,49 PKR22.876,49 PKR22.876,49 PKR
2024-08 21.977,80 PKR21.977,80 PKR21.977,80 PKR21.977,80 PKR
2024-07 21.337,15 PKR21.337,15 PKR21.337,15 PKR21.337,15 PKR
2024-06 20.696,50 PKR20.696,50 PKR20.696,50 PKR20.696,50 PKR
2024-05 20.918,95 PKR20.918,95 PKR20.918,95 PKR20.918,95 PKR
2024-04 20.740,99 PKR20.740,99 PKR20.740,99 PKR20.740,99 PKR
2024-03 19.201,66 PKR19.201,66 PKR19.201,66 PKR19.201,66 PKR
2024-02 18.000,44 PKR18.000,44 PKR18.000,44 PKR18.000,44 PKR
2024-01 18.098,32 PKR18.098,32 PKR18.098,32 PKR18.098,32 PKR
2023-12 18.027,13 PKR18.027,13 PKR18.027,13 PKR18.027,13 PKR
2023-11 17.653,42 PKR17.653,42 PKR17.653,42 PKR17.653,42 PKR
2023-10 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-09 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-08 17.075,06 PKR17.075,06 PKR17.075,06 PKR17.075,06 PKR
2023-07 17.359,79 PKR17.359,79 PKR17.359,79 PKR17.359,79 PKR
2023-06 17.288,61 PKR17.288,61 PKR17.288,61 PKR17.288,61 PKR
2023-05 17.724,60 PKR17.724,60 PKR17.724,60 PKR17.724,60 PKR
2023-04 17.795,79 PKR17.795,79 PKR17.795,79 PKR17.795,79 PKR
2023-03 17.021,67 PKR17.021,67 PKR17.021,67 PKR17.021,67 PKR
2023-02 16.505,59 PKR16.505,59 PKR16.505,59 PKR16.505,59 PKR
2023-01 16.888,20 PKR16.888,20 PKR16.888,20 PKR16.888,20 PKR
2022-12 15.998,41 PKR15.998,41 PKR15.998,41 PKR15.998,41 PKR
2022-11 15.348,87 PKR15.348,87 PKR15.348,87 PKR15.348,87 PKR
2022-10 14.806,10 PKR14.806,10 PKR14.806,10 PKR14.806,10 PKR
2022-09 14.957,36 PKR14.957,36 PKR14.957,36 PKR14.957,36 PKR
2022-08 15.704,78 PKR15.704,78 PKR15.704,78 PKR15.704,78 PKR
2022-07 15.420,05 PKR15.420,05 PKR15.420,05 PKR15.420,05 PKR
2022-06 16.345,43 PKR16.345,43 PKR16.345,43 PKR16.345,43 PKR
2022-05 16.452,21 PKR16.452,21 PKR16.452,21 PKR16.452,21 PKR
2022-04 17.235,22 PKR17.235,22 PKR17.235,22 PKR17.235,22 PKR
2022-03 17.333,10 PKR17.333,10 PKR17.333,10 PKR17.333,10 PKR
2022-02 16.514,49 PKR16.514,49 PKR16.514,49 PKR16.514,49 PKR
2022-01 16.158,58 PKR16.158,58 PKR16.158,58 PKR16.158,58 PKR
2021-12 15.927,23 PKR15.927,23 PKR15.927,23 PKR15.927,23 PKR
2021-11 16.211,96 PKR16.211,96 PKR16.211,96 PKR16.211,96 PKR
2021-10 15.811,56 PKR15.811,56 PKR15.811,56 PKR15.811,56 PKR
2021-09 15.793,76 PKR15.793,76 PKR15.793,76 PKR15.793,76 PKR
2021-08 15.882,74 PKR15.882,74 PKR15.882,74 PKR15.882,74 PKR
2021-07 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-06 16.327,64 PKR16.327,64 PKR16.327,64 PKR16.327,64 PKR
2021-05 16.461,10 PKR16.461,10 PKR16.461,10 PKR16.461,10 PKR
2021-04 15.660,29 PKR15.660,29 PKR15.660,29 PKR15.660,29 PKR
2021-03 15.286,58 PKR15.286,58 PKR15.286,58 PKR15.286,58 PKR
2021-02 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-01 16.612,37 PKR16.612,37 PKR16.612,37 PKR16.612,37 PKR
2020-12 16.532,29 PKR16.532,29 PKR16.532,29 PKR16.532,29 PKR
2020-11 16.603,47 PKR16.603,47 PKR16.603,47 PKR16.603,47 PKR
2020-10 16.906,00 PKR16.906,00 PKR16.906,00 PKR16.906,00 PKR
2020-09 17.101,75 PKR17.101,75 PKR17.101,75 PKR17.101,75 PKR
2020-08 17.519,95 PKR17.519,95 PKR17.519,95 PKR17.519,95 PKR
2020-07 16.434,41 PKR16.434,41 PKR16.434,41 PKR16.434,41 PKR
2020-06 15.411,15 PKR15.411,15 PKR15.411,15 PKR15.411,15 PKR
2020-05 15.268,79 PKR15.268,79 PKR15.268,79 PKR15.268,79 PKR
2020-04 14.975,16 PKR14.975,16 PKR14.975,16 PKR14.975,16 PKR
2020-03 14.165,45 PKR14.165,45 PKR14.165,45 PKR14.165,45 PKR
2020-02 14.209,94 PKR14.209,94 PKR14.209,94 PKR14.209,94 PKR
2020-01 13.889,61 PKR13.889,61 PKR13.889,61 PKR13.889,61 PKR
2019-12 13.159,99 PKR13.159,99 PKR13.159,99 PKR13.159,99 PKR
2019-11 13.088,80 PKR13.088,80 PKR13.088,80 PKR13.088,80 PKR
2019-10 13.302,35 PKR13.302,35 PKR13.302,35 PKR13.302,35 PKR
2019-09 13.444,72 PKR13.444,72 PKR13.444,72 PKR13.444,72 PKR
2019-08 13.346,84 PKR13.346,84 PKR13.346,84 PKR13.346,84 PKR
2019-07 12.572,72 PKR12.572,72 PKR12.572,72 PKR12.572,72 PKR
2019-06 12.092,24 PKR12.092,24 PKR12.092,24 PKR12.092,24 PKR
2019-05 11.424,90 PKR11.424,90 PKR11.424,90 PKR11.424,90 PKR
2019-04 11.442,69 PKR11.442,69 PKR11.442,69 PKR11.442,69 PKR
2019-03 11.576,16 PKR11.576,16 PKR11.576,16 PKR11.576,16 PKR
2019-02 11.745,22 PKR11.745,22 PKR11.745,22 PKR11.745,22 PKR
2019-01 11.496,08 PKR11.496,08 PKR11.496,08 PKR11.496,08 PKR
2018-12 11.122,37 PKR11.122,37 PKR11.122,37 PKR11.122,37 PKR
2018-11 10.864,33 PKR10.864,33 PKR10.864,33 PKR10.864,33 PKR
2018-10 10.810,94 PKR10.810,94 PKR10.810,94 PKR10.810,94 PKR
2018-09 10.659,68 PKR10.659,68 PKR10.659,68 PKR10.659,68 PKR
2018-08 10.695,27 PKR10.695,27 PKR10.695,27 PKR10.695,27 PKR
2018-07 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR
2018-06 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2018-05 11.593,96 PKR11.593,96 PKR11.593,96 PKR11.593,96 PKR
2018-04 11.878,69 PKR11.878,69 PKR11.878,69 PKR11.878,69 PKR
2018-03 11.789,71 PKR11.789,71 PKR11.789,71 PKR11.789,71 PKR
2018-02 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2018-01 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2017-12 11.246,94 PKR11.246,94 PKR11.246,94 PKR11.246,94 PKR
2017-11 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2017-10 11.389,30 PKR11.389,30 PKR11.389,30 PKR11.389,30 PKR
2017-09 11.691,83 PKR11.691,83 PKR11.691,83 PKR11.691,83 PKR
2017-08 11.416,00 PKR11.416,00 PKR11.416,00 PKR11.416,00 PKR
2017-07 11.006,69 PKR11.006,69 PKR11.006,69 PKR11.006,69 PKR
2017-06 11.211,35 PKR11.211,35 PKR11.211,35 PKR11.211,35 PKR
2017-05 11.086,78 PKR11.086,78 PKR11.086,78 PKR11.086,78 PKR
2017-04 11.273,63 PKR11.273,63 PKR11.273,63 PKR11.273,63 PKR
2017-03 10.953,31 PKR10.953,31 PKR10.953,31 PKR10.953,31 PKR
2017-02 10.980,00 PKR10.980,00 PKR10.980,00 PKR10.980,00 PKR
2017-01 10.606,29 PKR10.606,29 PKR10.606,29 PKR10.606,29 PKR
2016-12 10.294,86 PKR10.294,86 PKR10.294,86 PKR10.294,86 PKR
2016-11 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT