GOLDPRICEX
Actualizat:
Autentificare
Aur 4.120,20 USD -0,32% Argint 57,85 USD +1,49% Platină 1.652,00 USD +0,67% Paladiu 1.124,00 USD -1,32% Aur/Argint71,22 BTC82.394 USD+0,67%

Istoricul prețului aurului pe 10 ani în BDT pe gram

Prețul aurului în BDT pe gram pe 10 ani: de la 5.034,22 BDT (15 oct. 2016) la 16.370,95 BDT (20 oct. 2026), o variație de +225,19%. Maxim 19.946,16 BDT la 15 feb. 2026, minim 4.597,15 BDT la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în BDT pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)5.034,22 BDT
Ultimul (20 oct. 2026)16.370,95 BDT
Maxim (15 feb. 2026)19.946,16 BDT
Minim (15 dec. 2016)4.597,15 BDT
Medie8.646,91 BDT
Variație+11.336,73 BDT (+225,19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 16.493,23 BDT16.560,15 BDT16.370,95 BDT16.370,95 BDT
2026-09 17.160,85 BDT17.160,85 BDT17.160,85 BDT17.160,85 BDT
2026-08 17.526,40 BDT17.526,40 BDT17.526,40 BDT17.526,40 BDT
2026-07 16.183,41 BDT16.183,41 BDT16.183,41 BDT16.183,41 BDT
2026-06 16.799,28 BDT16.799,28 BDT16.799,28 BDT16.799,28 BDT
2026-05 18.225,70 BDT18.225,70 BDT18.225,70 BDT18.225,70 BDT
2026-04 18.758,13 BDT18.758,13 BDT18.758,13 BDT18.758,13 BDT
2026-03 19.294,53 BDT19.294,53 BDT19.294,53 BDT19.294,53 BDT
2026-02 19.946,16 BDT19.946,16 BDT19.946,16 BDT19.946,16 BDT
2026-01 18.885,28 BDT18.885,28 BDT18.885,28 BDT18.885,28 BDT
2025-12 17.121,12 BDT17.121,12 BDT17.121,12 BDT17.121,12 BDT
2025-11 16.239,04 BDT16.239,04 BDT16.239,04 BDT16.239,04 BDT
2025-10 16.123,81 BDT16.123,81 BDT16.123,81 BDT16.123,81 BDT
2025-09 14.574,21 BDT14.574,21 BDT14.574,21 BDT14.574,21 BDT
2025-08 13.382,20 BDT13.382,20 BDT13.382,20 BDT13.382,20 BDT
2025-07 13.270,95 BDT13.270,95 BDT13.270,95 BDT13.270,95 BDT
2025-06 13.322,60 BDT13.322,60 BDT13.322,60 BDT13.322,60 BDT
2025-05 13.147,78 BDT13.147,78 BDT13.147,78 BDT13.147,78 BDT
2025-04 12.786,20 BDT12.786,20 BDT12.786,20 BDT12.786,20 BDT
2025-03 11.852,47 BDT11.852,47 BDT11.852,47 BDT11.852,47 BDT
2025-02 11.502,82 BDT11.502,82 BDT11.502,82 BDT11.502,82 BDT
2025-01 10.767,75 BDT10.767,75 BDT10.767,75 BDT10.767,75 BDT
2024-12 10.521,40 BDT10.521,40 BDT10.521,40 BDT10.521,40 BDT
2024-11 10.533,32 BDT10.533,32 BDT10.533,32 BDT10.533,32 BDT
2024-10 10.688,28 BDT10.688,28 BDT10.688,28 BDT10.688,28 BDT
2024-09 10.215,45 BDT10.215,45 BDT10.215,45 BDT10.215,45 BDT
2024-08 9.814,15 BDT9.814,15 BDT9.814,15 BDT9.814,15 BDT
2024-07 9.528,07 BDT9.528,07 BDT9.528,07 BDT9.528,07 BDT
2024-06 9.241,99 BDT9.241,99 BDT9.241,99 BDT9.241,99 BDT
2024-05 9.341,32 BDT9.341,32 BDT9.341,32 BDT9.341,32 BDT
2024-04 9.261,85 BDT9.261,85 BDT9.261,85 BDT9.261,85 BDT
2024-03 8.574,46 BDT8.574,46 BDT8.574,46 BDT8.574,46 BDT
2024-02 8.038,06 BDT8.038,06 BDT8.038,06 BDT8.038,06 BDT
2024-01 8.081,77 BDT8.081,77 BDT8.081,77 BDT8.081,77 BDT
2023-12 8.049,98 BDT8.049,98 BDT8.049,98 BDT8.049,98 BDT
2023-11 7.883,10 BDT7.883,10 BDT7.883,10 BDT7.883,10 BDT
2023-10 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-09 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-08 7.624,84 BDT7.624,84 BDT7.624,84 BDT7.624,84 BDT
2023-07 7.751,98 BDT7.751,98 BDT7.751,98 BDT7.751,98 BDT
2023-06 7.720,20 BDT7.720,20 BDT7.720,20 BDT7.720,20 BDT
2023-05 7.914,89 BDT7.914,89 BDT7.914,89 BDT7.914,89 BDT
2023-04 7.946,68 BDT7.946,68 BDT7.946,68 BDT7.946,68 BDT
2023-03 7.601,00 BDT7.601,00 BDT7.601,00 BDT7.601,00 BDT
2023-02 7.370,54 BDT7.370,54 BDT7.370,54 BDT7.370,54 BDT
2023-01 7.541,40 BDT7.541,40 BDT7.541,40 BDT7.541,40 BDT
2022-12 7.144,06 BDT7.144,06 BDT7.144,06 BDT7.144,06 BDT
2022-11 6.854,01 BDT6.854,01 BDT6.854,01 BDT6.854,01 BDT
2022-10 6.611,64 BDT6.611,64 BDT6.611,64 BDT6.611,64 BDT
2022-09 6.679,18 BDT6.679,18 BDT6.679,18 BDT6.679,18 BDT
2022-08 7.012,94 BDT7.012,94 BDT7.012,94 BDT7.012,94 BDT
2022-07 6.885,80 BDT6.885,80 BDT6.885,80 BDT6.885,80 BDT
2022-06 7.299,02 BDT7.299,02 BDT7.299,02 BDT7.299,02 BDT
2022-05 7.346,70 BDT7.346,70 BDT7.346,70 BDT7.346,70 BDT
2022-04 7.696,36 BDT7.696,36 BDT7.696,36 BDT7.696,36 BDT
2022-03 7.740,06 BDT7.740,06 BDT7.740,06 BDT7.740,06 BDT
2022-02 7.374,52 BDT7.374,52 BDT7.374,52 BDT7.374,52 BDT
2022-01 7.215,58 BDT7.215,58 BDT7.215,58 BDT7.215,58 BDT
2021-12 7.112,28 BDT7.112,28 BDT7.112,28 BDT7.112,28 BDT
2021-11 7.239,42 BDT7.239,42 BDT7.239,42 BDT7.239,42 BDT
2021-10 7.060,62 BDT7.060,62 BDT7.060,62 BDT7.060,62 BDT
2021-09 7.052,68 BDT7.052,68 BDT7.052,68 BDT7.052,68 BDT
2021-08 7.092,41 BDT7.092,41 BDT7.092,41 BDT7.092,41 BDT
2021-07 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-06 7.291,08 BDT7.291,08 BDT7.291,08 BDT7.291,08 BDT
2021-05 7.350,68 BDT7.350,68 BDT7.350,68 BDT7.350,68 BDT
2021-04 6.993,08 BDT6.993,08 BDT6.993,08 BDT6.993,08 BDT
2021-03 6.826,20 BDT6.826,20 BDT6.826,20 BDT6.826,20 BDT
2021-02 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-01 7.418,22 BDT7.418,22 BDT7.418,22 BDT7.418,22 BDT
2020-12 7.382,46 BDT7.382,46 BDT7.382,46 BDT7.382,46 BDT
2020-11 7.414,25 BDT7.414,25 BDT7.414,25 BDT7.414,25 BDT
2020-10 7.549,34 BDT7.549,34 BDT7.549,34 BDT7.549,34 BDT
2020-09 7.636,76 BDT7.636,76 BDT7.636,76 BDT7.636,76 BDT
2020-08 7.823,50 BDT7.823,50 BDT7.823,50 BDT7.823,50 BDT
2020-07 7.338,76 BDT7.338,76 BDT7.338,76 BDT7.338,76 BDT
2020-06 6.881,82 BDT6.881,82 BDT6.881,82 BDT6.881,82 BDT
2020-05 6.818,25 BDT6.818,25 BDT6.818,25 BDT6.818,25 BDT
2020-04 6.687,13 BDT6.687,13 BDT6.687,13 BDT6.687,13 BDT
2020-03 6.325,56 BDT6.325,56 BDT6.325,56 BDT6.325,56 BDT
2020-02 6.345,42 BDT6.345,42 BDT6.345,42 BDT6.345,42 BDT
2020-01 6.202,38 BDT6.202,38 BDT6.202,38 BDT6.202,38 BDT
2019-12 5.876,57 BDT5.876,57 BDT5.876,57 BDT5.876,57 BDT
2019-11 5.844,78 BDT5.844,78 BDT5.844,78 BDT5.844,78 BDT
2019-10 5.940,14 BDT5.940,14 BDT5.940,14 BDT5.940,14 BDT
2019-09 6.003,71 BDT6.003,71 BDT6.003,71 BDT6.003,71 BDT
2019-08 5.960,01 BDT5.960,01 BDT5.960,01 BDT5.960,01 BDT
2019-07 5.614,33 BDT5.614,33 BDT5.614,33 BDT5.614,33 BDT
2019-06 5.399,77 BDT5.399,77 BDT5.399,77 BDT5.399,77 BDT
2019-05 5.101,77 BDT5.101,77 BDT5.101,77 BDT5.101,77 BDT
2019-04 5.109,71 BDT5.109,71 BDT5.109,71 BDT5.109,71 BDT
2019-03 5.169,31 BDT5.169,31 BDT5.169,31 BDT5.169,31 BDT
2019-02 5.244,81 BDT5.244,81 BDT5.244,81 BDT5.244,81 BDT
2019-01 5.133,55 BDT5.133,55 BDT5.133,55 BDT5.133,55 BDT
2018-12 4.966,67 BDT4.966,67 BDT4.966,67 BDT4.966,67 BDT
2018-11 4.851,45 BDT4.851,45 BDT4.851,45 BDT4.851,45 BDT
2018-10 4.827,61 BDT4.827,61 BDT4.827,61 BDT4.827,61 BDT
2018-09 4.760,06 BDT4.760,06 BDT4.760,06 BDT4.760,06 BDT
2018-08 4.775,95 BDT4.775,95 BDT4.775,95 BDT4.775,95 BDT
2018-07 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT
2018-06 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2018-05 5.177,26 BDT5.177,26 BDT5.177,26 BDT5.177,26 BDT
2018-04 5.304,41 BDT5.304,41 BDT5.304,41 BDT5.304,41 BDT
2018-03 5.264,67 BDT5.264,67 BDT5.264,67 BDT5.264,67 BDT
2018-02 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2018-01 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2017-12 5.022,30 BDT5.022,30 BDT5.022,30 BDT5.022,30 BDT
2017-11 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2017-10 5.085,87 BDT5.085,87 BDT5.085,87 BDT5.085,87 BDT
2017-09 5.220,97 BDT5.220,97 BDT5.220,97 BDT5.220,97 BDT
2017-08 5.097,79 BDT5.097,79 BDT5.097,79 BDT5.097,79 BDT
2017-07 4.915,02 BDT4.915,02 BDT4.915,02 BDT4.915,02 BDT
2017-06 5.006,41 BDT5.006,41 BDT5.006,41 BDT5.006,41 BDT
2017-05 4.950,78 BDT4.950,78 BDT4.950,78 BDT4.950,78 BDT
2017-04 5.034,22 BDT5.034,22 BDT5.034,22 BDT5.034,22 BDT
2017-03 4.891,18 BDT4.891,18 BDT4.891,18 BDT4.891,18 BDT
2017-02 4.903,10 BDT4.903,10 BDT4.903,10 BDT4.903,10 BDT
2017-01 4.736,22 BDT4.736,22 BDT4.736,22 BDT4.736,22 BDT
2016-12 4.597,15 BDT4.597,15 BDT4.597,15 BDT4.597,15 BDT
2016-11 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN